- WhatToFarm
- Fantom
- Spooky Swap
- ANY-WFTM LPs
Impormasyon tungkol sa ANY-WFTM pair
- Pinagsama ANY:
- 64,899.72
- Pinagsama WFTM:
- $372,753.36
ANY/WFTM price stats sa Fantom
Noong Pebrero 18, 2026, ang kasalukuyang presyo ng ANY token sa DEX Spooky Swap ay $0.3804. Ang presyo ng ANY ay pababa -9.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.46. Ang kontrata ng ANY token ay 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 na may market cap na $501,859.40. Ang kontrata ng liquidity pool ay 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 na may kabuuang halaga na naka-lock (TVL) na $49,280.31. Ang ANY/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng ANY/WFTM ngayon?
Ang kasalukuyang liquidity ng ANY/WFTM na may kontrata na address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 ay $49,280.31.
Ilang transaksyon ang mayroon sa ANY/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ANY/WFTM ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ANY/WFTM pool sa nakaraang 24 na oras?
Ang ANY/WFTM pool ay may trading volume na $0.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ANY sa WFTM?
Ang exchange rate ng 1 ANY sa WFTM ay 5.75, na naitala noong 10:19 PM UTC.
Magkano ang 1 ANY sa dolyar?
Ang presyo ng pagpapalit ng 1 ANY sa USD ay $0.3804 ngayon.
ANY-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 5:25:38 PM | buy | $0.1209 | $0.3804 | 1.82 | 5.75 | 0.3179 | 0x50...4115 | |
| 02/18/2026 | 3:46:18 PM | buy | $0.01016 | $0.3882 | 0.1507 | 5.75 | 0.02618 | 0x0b...7dfb | |
| 02/18/2026 | 2:32:28 PM | buy | $0.001979 | $0.3875 | 0.02938 | 5.75 | 0.005105 | 0x87...cc8b | |
| 02/18/2026 | 11:07:28 AM | buy | $0.08671 | $0.3825 | 1.3 | 5.75 | 0.2266 | 0x0a...61b8 | |
| 02/18/2026 | 11:07:25 AM | buy | $0.1938 | $0.3819 | 2.92 | 5.75 | 0.5076 | 0x0c...ce02 | |
| 02/18/2026 | 9:22:29 AM | buy | $0.04206 | $0.4194 | 0.577 | 5.75 | 0.1002 | 0x1e...93c0 | |
| 02/16/2026 | 10:07:35 PM | buy | $0.0101 | $0.4171 | 0.1394 | 5.75 | 0.02423 | 0x63...860d | |
| 02/16/2026 | 5:00:20 PM | buy | $0.01012 | $0.4099 | 0.1421 | 5.75 | 0.0247 | 0x0a...ef63 | |
| 02/16/2026 | 4:42:24 AM | buy | $0.08044 | $0.4026 | 1.14 | 5.75 | 0.1997 | 0x8a...b843 | |
| 02/16/2026 | 4:42:22 AM | buy | $0.01005 | $0.4026 | 0.1437 | 5.75 | 0.02497 | 0x52...732c | |
| 02/16/2026 | 4:24:49 AM | buy | $0.1722 | $0.3912 | 2.53 | 5.75 | 0.4401 | 0x7f...a2f2 | |
| 02/15/2026 | 11:42:17 PM | buy | $0.0001247 | $0.4463 | 0.001608 | 5.75 | 0.0002795 | 0x94...d718 | |
| 02/15/2026 | 10:08:04 PM | buy | $0.02013 | $0.441 | 0.2626 | 5.75 | 0.04564 | 0x4f...4623 | |
| 02/15/2026 | 9:55:50 PM | buy | $0.00769 | $0.4425 | 0.1 | 5.75 | 0.01737 | 0x13...c7fc | |
| 02/15/2026 | 9:43:06 AM | buy | $0.001922 | $0.4322 | 0.0256 | 5.75 | 0.004448 | 0xd0...2116 | |
| 02/15/2026 | 7:30:07 AM | buy | $0.01006 | $0.43 | 0.1347 | 5.75 | 0.0234 | 0xb3...3b73 | |
| 02/15/2026 | 4:25:11 AM | buy | $0.0624 | $0.4545 | 0.7899 | 5.75 | 0.1372 | 0x13...96f9 | |
| 02/15/2026 | 4:23:43 AM | buy | $0.1917 | $0.4547 | 2.42 | 5.75 | 0.4215 | 0xed...0005 | |
| 02/14/2026 | 9:46:14 PM | buy | $0.0103 | $0.5021 | 0.118 | 5.75 | 0.02051 | 0xe9...39fa | |
| 02/14/2026 | 1:26:12 PM | buy | $0.01033 | $0.501 | 0.1187 | 5.75 | 0.02063 | 0x4b...f247 |