WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANY-WFTM pair

Presyo USD
$0.2435
Presyo
5.73 WFTM
TVL
$31,661.67
MKT CAP
$321.3K
5m
0%
1h
0%
4h
0%
24h
-3.52%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x5c021D9cfaD40aaFC57786b409A9ce571de375b4
ANY:
0xdDcb3fFD12750B45d32E084887fdf1aABAb34239
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ANY:
64,875.72
Pinagsama WFTM:
$372,892.67

ANY/WFTM price stats sa Fantom

Noong Abril 22, 2026, ang kasalukuyang presyo ng ANY token sa DEX Spooky Swap ay $0.2435. Ang presyo ng ANY ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.91. Ang kontrata ng ANY token ay 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 na may market cap na $321,267.52. Ang kontrata ng liquidity pool ay 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 na may kabuuang halaga na naka-lock (TVL) na $31,661.67. Ang ANY/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANY/WFTM na may kontrata na address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 ay $31,661.67.

Ang kabuuang transaksyon ng ANY/WFTM ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ANY/WFTM pool ay may trading volume na $0.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANY sa WFTM ay 5.73, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ANY sa USD ay $0.2435 ngayon.

ANY-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/21/20269:53:14 AMsell$0.01646$0.24350.38775.730.0676
0x133...eDbe
0xa5...bc0d
04/20/202611:15:32 PMbuy$0.8855$0.253420.125.753.49
0xC6A...630c
0x90...a364
04/20/20267:42:13 PMbuy$0.006728$0.25240.15355.750.02665
0x0fF...a8cF
0x91...578c
04/15/20264:43:34 PMbuy$0.03271$0.24550.76735.750.1332
0x605...cb28
0x30...3a01
04/15/202611:07:13 AMsell$0.009119$0.24820.21075.730.03673
0x164...8847
0x6e...c356
04/15/202611:07:12 AMsell$0.01513$0.24820.34975.730.06097
0x0a8...342A
0xc2...54fd
04/15/20262:57:06 AMbuy$0.01221$0.24540.28655.750.04975
0x14c...bF1f
0x7d...38c7
04/14/202611:47:56 PMbuy$0.006746$0.23980.16195.750.02812
0x044...7c1F
0x78...8381
04/14/20263:24:49 PMbuy$0.2996$0.247.185.751.24
0x0ac...B1B3
0xda...6418
04/13/202610:04:57 PMbuy$0.006155$0.24930.14215.750.02469
0x185...C183
0x33...74e9
04/13/20269:46:42 PMbuy$0.001117$0.24590.026165.750.004544
0x607...c92a
0x55...8c56
04/13/20268:45:18 PMbuy$0.01404$0.24520.32975.750.05725
0x0fF...a8cF
0x7c...44a9
04/13/20268:42:53 PMbuy$0.01078$0.24610.25235.750.04382
0x607...c92a
0x10...f42a
04/13/20265:59:59 PMbuy$0.007411$0.23750.17965.750.03119
0x0C9...d1ee
0x3b...f86d
04/13/202611:15:43 AMbuy$0.01826$0.24040.43735.750.07594
0x0B0...356E
0xda...0e25
04/13/202611:09:06 AMbuy$0.0123$0.23760.29825.750.05179
0xaaB...8171
0x4b...f9eb
04/11/20265:26:12 AMbuy$0.002355$0.23940.056635.750.009835
0xc53...3EB4
0x4a...7823
04/10/20264:10:11 PMbuy$0.01385$0.24940.31985.750.05554
0x0a8...342A
0xc9...1302
04/10/202611:56:26 AMsell$6.68$0.2631145.725.7325.41
0x98e...bb73
0xe9...f0a6
04/10/202611:56:27 AMbuy$6.05$0.2641132.015.7522.93
0x859...c07f
0x73...4e7b