- WhatToFarm
- Fantom
- Spooky Swap
- ANY-WFTM LPs
Impormasyon tungkol sa ANY-WFTM pair
- Pinagsama ANY:
- 64,876.48
- Pinagsama WFTM:
- $372,883.63
ANY/WFTM price stats sa Fantom
Noong Marso 31, 2025, ang kasalukuyang presyo ng ANY token sa DEX Spooky Swap ay $2.82. Ang presyo ng ANY ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $632.00. Ang kontrata ng ANY token ay 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 na may market cap na $3,717,148.07. Ang kontrata ng liquidity pool ay 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 na may kabuuang halaga na naka-lock (TVL) na $365,605.76. Ang ANY/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng ANY/WFTM ngayon?
Ang kasalukuyang liquidity ng ANY/WFTM na may kontrata na address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 ay $365,605.76.
Ilang transaksyon ang mayroon sa ANY/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ANY/WFTM ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa ANY/WFTM pool sa nakaraang 24 na oras?
Ang ANY/WFTM pool ay may trading volume na $632.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ANY sa WFTM?
Ang exchange rate ng 1 ANY sa WFTM ay 5.75, na naitala noong 7:01 AM UTC.
Magkano ang 1 ANY sa dolyar?
Ang presyo ng pagpapalit ng 1 ANY sa USD ay $2.82 ngayon.
ANY-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 10:27:13 PM | buy | $0.04621 | $2.82 | 0.09426 | 5.75 | 0.01636 | 0xb2...5a24 | |
| 03/30/2025 | 10:14:48 PM | buy | $0.1772 | $2.81 | 0.3622 | 5.75 | 0.06289 | 0x83...b7d9 | |
| 03/30/2025 | 9:57:56 PM | buy | $0.9352 | $2.83 | 1.9 | 5.76 | 0.3295 | 0x55...980c | |
| 03/30/2025 | 9:07:40 PM | sell | $0.6035 | $2.85 | 1.21 | 5.73 | 0.2115 | 0x92...7a09 | |
| 03/30/2025 | 8:03:29 PM | buy | $0.1203 | $2.85 | 0.2425 | 5.75 | 0.04212 | 0x71...7945 | |
| 03/30/2025 | 8:03:25 PM | buy | $0.09924 | $2.85 | 0.1999 | 5.75 | 0.03472 | 0x61...4394 | |
| 03/30/2025 | 8:03:23 PM | buy | $0.5289 | $2.85 | 1.06 | 5.75 | 0.185 | 0x90...4520 | |
| 03/30/2025 | 8:03:23 PM | buy | $0.2041 | $2.85 | 0.4114 | 5.75 | 0.07144 | 0x52...b526 | |
| 03/30/2025 | 8:03:23 PM | sell | $620.73 | $2.85 | 1,250.96 | 5.75 | 217.35 | 0xb7...c6a7 | |
| 03/30/2025 | 6:57:28 PM | sell | $8.42 | $2.89 | 16.82 | 5.77 | 2.91 | 0x07...9f93 | |
| 03/30/2025 | 8:57:00 AM | buy | $0.005866 | $2.87 | 0.01181 | 5.79 | 0.002038 | 0x47...480d | |
| 03/30/2025 | 8:09:21 AM | buy | $0.05713 | $2.85 | 0.1159 | 5.79 | 0.01999 | 0x76...10e8 | |
| 03/30/2025 | 7:49:46 AM | buy | $0.05772 | $2.85 | 0.117 | 5.79 | 0.02019 | 0x77...d057 | |
| 03/29/2025 | 9:39:04 PM | buy | $0.128 | $2.82 | 0.2625 | 5.79 | 0.04528 | 0x4c...2304 | |
| 03/29/2025 | 4:58:13 PM | buy | $0.1843 | $2.81 | 0.3798 | 5.79 | 0.06551 | 0xa1...9364 | |
| 03/29/2025 | 3:41:51 PM | buy | $0.6981 | $2.85 | 1.41 | 5.79 | 0.2446 | 0xe3...c41c | |
| 03/29/2025 | 11:47:38 AM | buy | $0.1176 | $2.85 | 0.2386 | 5.79 | 0.04115 | 0x2e...026b | |
| 03/29/2025 | 11:47:10 AM | buy | $0.2685 | $2.85 | 0.5446 | 5.79 | 0.09393 | 0x9c...668d | |
| 03/29/2025 | 7:17:33 AM | buy | $0.1478 | $2.95 | 0.2898 | 5.79 | 0.04998 | 0x6f...dd33 | |
| 03/29/2025 | 7:17:26 AM | buy | $0.2497 | $2.95 | 0.4894 | 5.79 | 0.08441 | 0x3c...5c8a |