- WhatToFarm
- Fantom
- Spooky Swap
- ANY-WFTM LPs
Impormasyon tungkol sa ANY-WFTM pair
- Pinagsama ANY:
- 64,905.68
- Pinagsama WFTM:
- $372,718.66
ANY/WFTM price stats sa Fantom
Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng ANY token sa DEX Spooky Swap ay $5.42. Ang presyo ng ANY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.25. Ang kontrata ng ANY token ay 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 na may market cap na $7,161,368.55. Ang kontrata ng liquidity pool ay 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ANY/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng ANY/WFTM ngayon?
Ang kasalukuyang liquidity ng ANY/WFTM na may kontrata na address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 ay $1.00.
Ilang transaksyon ang mayroon sa ANY/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ANY/WFTM ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ANY/WFTM pool sa nakaraang 24 na oras?
Ang ANY/WFTM pool ay may trading volume na $0.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ANY sa WFTM?
Ang exchange rate ng 1 ANY sa WFTM ay 5.75, na naitala noong 1:26 PM UTC.
Magkano ang 1 ANY sa dolyar?
Ang presyo ng pagpapalit ng 1 ANY sa USD ay $5.42 ngayon.
ANY-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 11:14:37 PM | buy | $0.2493 | $5.42 | 0.2642 | 5.75 | 0.04592 | 0x04...b5d2 | |
| 11/15/2025 | 9:26:19 AM | buy | $1.7 | $1.57 | 6.24 | 5.75 | 1.08 | 0x8e...7884 | |
| 11/15/2025 | 3:01:27 AM | buy | $0.001422 | $1.56 | 0.005227 | 5.75 | 0.0009086 | 0x09...fe39 | |
| 11/13/2025 | 12:56:17 PM | buy | $17.65 | $1.51 | 67.09 | 5.75 | 11.66 | 0x6b...8e4f | |
| 11/09/2025 | 1:51:09 PM | sell | $0.001054 | $1.52 | 0.00397 | 5.72 | 0.0006931 | 0x5a...50fa | |
| 11/08/2025 | 3:01:00 AM | buy | $0.05481 | $1.54 | 0.2035 | 5.75 | 0.03538 | 0xfb...69e3 | |
| 11/07/2025 | 4:28:55 PM | buy | $0.1033 | $1.53 | 0.3864 | 5.75 | 0.06718 | 0x87...44cf | |
| 11/07/2025 | 3:05:56 AM | buy | $0.05482 | $1.57 | 0.2002 | 5.75 | 0.03481 | 0x9f...f29d | |
| 11/05/2025 | 3:31:43 AM | buy | $0.2423 | $1.57 | 0.8876 | 5.75 | 0.1543 | 0x60...004e | |
| 11/04/2025 | 9:58:36 PM | buy | $0.004221 | $1.63 | 0.01484 | 5.75 | 0.00258 | 0xff...83d2 | |
| 10/31/2025 | 7:43:09 PM | buy | $0.01548 | $4.96 | 0.01792 | 5.75 | 0.003116 | 0x67...de31 | |
| 10/31/2025 | 6:01:50 AM | buy | $0.1603 | $4.52 | 0.2038 | 5.75 | 0.03543 | 0xf8...ab4f | |
| 10/30/2025 | 4:08:20 PM | buy | $0.0837 | $2.94 | 0.1632 | 5.75 | 0.02839 | 0x9e...d050 | |
| 10/30/2025 | 12:17:10 PM | buy | $0.106 | $2.67 | 0.2277 | 5.75 | 0.03959 | 0xe9...6c45 | |
| 10/30/2025 | 6:28:45 AM | buy | $0.3464 | $2.68 | 0.741 | 5.75 | 0.1288 | 0xa3...36be | |
| 10/30/2025 | 6:28:43 AM | sell | $2.14 | $2.67 | 4.58 | 5.72 | 0.7996 | 0x66...9499 | |
| 10/29/2025 | 11:19:26 PM | buy | $0.09438 | $1.75 | 0.3085 | 5.75 | 0.05364 | 0x77...239a | |
| 10/29/2025 | 11:17:57 PM | buy | $0.07946 | $1.77 | 0.2581 | 5.75 | 0.04487 | 0x27...1b4d | |
| 10/29/2025 | 3:32:00 PM | buy | $0.08033 | $1.81 | 0.255 | 5.75 | 0.04433 | 0x77...b3e5 | |
| 10/29/2025 | 2:36:12 AM | buy | $0.08734 | $1.82 | 0.2753 | 5.75 | 0.04786 | 0xbb...4482 |