WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANY-WFTM pair

Presyo USD
$0.4904
Presyo
5.73 WFTM
TVL
$63,786.79
MKT CAP
$647K
5m
0%
1h
0%
4h
0%
24h
1.23%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0x5c021D9cfaD40aaFC57786b409A9ce571de375b4
ANY:
0xdDcb3fFD12750B45d32E084887fdf1aABAb34239
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ANY:
64,902.99
Pinagsama WFTM:
$372,734.5

ANY/WFTM price stats sa Fantom

Noong Enero 29, 2026, ang kasalukuyang presyo ng ANY token sa DEX Spooky Swap ay $0.4904. Ang presyo ng ANY ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.34. Ang kontrata ng ANY token ay 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 na may market cap na $646,966.23. Ang kontrata ng liquidity pool ay 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 na may kabuuang halaga na naka-lock (TVL) na $63,786.79. Ang ANY/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANY/WFTM na may kontrata na address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 ay $63,786.79.

Ang kabuuang transaksyon ng ANY/WFTM ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ANY/WFTM pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANY sa WFTM ay 5.73, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ANY sa USD ay $0.4904 ngayon.

ANY-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
01/29/20263:12:42 PMsell$0.06212$0.49040.7265.730.1266
0x76b...8888
0xbe...e381
01/29/20263:03:03 PMsell$0.05183$0.49340.6025.730.105
0xe92...CCCC
0x3b...c582
01/29/202610:04:06 AMsell$0.03104$0.49250.36125.730.06302
0xceC...2222
0xd3...42fc
01/29/20268:09:12 AMsell$0.04256$0.49430.49345.730.08609
0xA9C...BBBB
0xc6...a8c3
01/28/202610:46:25 PMsell$0.05126$0.48830.60165.730.1049
0xC62...5555
0x49...67e5
01/28/20266:10:50 PMsell$0.08635$0.48191.025.730.1791
0xAb3...c408
0xe1...fce4
01/28/20264:23:20 PMbuy$0.01022$0.48440.12145.750.0211
0xc7D...9999
0x10...4fe7
01/27/20267:10:34 PMbuy$0.04012$0.46780.49355.750.08577
0xFcF...DDDD
0x29...fff5
01/27/20266:55:24 PMbuy$0.01003$0.46780.12335.750.02144
0xf02...EEEE
0x2b...1150
01/27/20266:48:32 PMbuy$0.00163$0.45130.020785.750.003611
0xAb3...c408
0x26...bd96
01/27/20266:27:13 PMbuy$0.0235$0.46530.29055.750.05049
0xc7D...9999
0x4e...e9b7
01/27/20266:27:11 PMbuy$0.000774$0.46530.0095715.750.001663
0xAb3...c408
0xe3...6024
01/26/202610:37:06 PMbuy$0.01078$0.45180.13735.750.02386
0xFcF...DDDD
0x1a...6238
01/26/202612:05:07 AMbuy$0.01049$0.46220.13065.750.02269
0x33a...4444
0x29...688d
01/25/20263:08:29 PMbuy$0.7298$10.620.39545.750.06871
0x054...3333
0x49...ea95
01/25/20264:43:22 AMbuy$0.2345$10.540.12795.750.02223
0xa39...ffff
0x92...9bbd
01/25/20264:43:21 AMbuy$0.01437$10.540.0078415.750.001362
0xAb3...c408
0xc5...c4be
01/24/20269:22:20 PMbuy$0.04075$0.44580.52595.750.09139
0x30b...7777
0xfa...75ed
01/24/20269:22:19 PMbuy$0.001527$0.44580.01975.750.003424
0xAb3...c408
0x46...2e71
01/24/20265:08:49 PMbuy$0.02514$0.4360.33185.750.05766
0xceC...2222
0x21...b03f