WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANY-WFTM pair

Presyo USD
$4.67
Presyo
5.93 WFTM
TVL
$596,397.19
MKT CAP
$6.2M
5m
0%
1h
-0.30%
4h
-1.52%
24h
-0.26%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
21
Telegram price alerts
Pares:
0x5c021D9cfaD40aaFC57786b409A9ce571de375b4
ANY:
0xdDcb3fFD12750B45d32E084887fdf1aABAb34239
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ANY:
63,902.56
Pinagsama WFTM:
$378,560.71

ANY/WFTM price stats sa Fantom

Noong Enero 17, 2025, ang kasalukuyang presyo ng ANY token sa DEX Spooky Swap ay $4.67. Ang presyo ng ANY ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $20.75. Ang kontrata ng ANY token ay 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 na may market cap na $6,156,040.81. Ang kontrata ng liquidity pool ay 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 na may kabuuang halaga na naka-lock (TVL) na $596,397.20. Ang ANY/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANY/WFTM na may kontrata na address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 ay $596,397.20.

Ang kabuuang transaksyon ng ANY/WFTM ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ANY/WFTM pool ay may trading volume na $20.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANY sa WFTM ay 5.93, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ANY sa USD ay $4.67 ngayon.

ANY-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
01/17/20251:48:57 PMbuy$0.4211$4.670.53465.930.090070x8f...e286
01/17/20251:48:55 PMsell$3$4.653.815.910.64450x9c...446b
01/17/20251:48:51 PMbuy$8.04$4.6710.215.931.720x71...2f0a
01/17/20251:22:08 PMsell$1.83$4.682.35.910.39020xb6...a519
01/17/202510:55:32 AMsell$0.2357$4.740.29355.910.049650x05...54b3
01/17/202510:52:48 AMsell$0.826$4.741.025.910.17390x68...9259
01/17/20259:40:30 AMsell$0.824$4.721.035.910.17450x72...435f
01/17/20259:03:41 AMsell$3.2$4.634.085.910.69030x21...eebe
01/17/20256:33:12 AMsell$0.07166$4.590.092235.910.015590x10...17ca
01/17/20254:16:52 AMbuy$0.1787$4.550.23295.930.039240xa0...26c5
01/16/20256:17:40 PMsell$0.1526$4.620.19495.910.032970xb4...d004
01/16/20254:33:34 PMsell$1.96$4.682.475.910.4190x95...7285
01/16/20251:41:14 PMsell$0.1273$4.680.16065.910.027160xd7...dba8
01/16/202512:50:22 PMsell$4.78$4.735.975.911.010xca...9f7a
01/16/202511:32:11 AMsell$0.1832$4.670.23175.910.03920x3b...0b92
01/16/20255:02:58 AMsell$0.03338$4.880.040395.910.0068310x58...07a0
01/15/20258:20:00 PMsell$0.02228$4.860.027075.910.0045790x64...840d
01/15/20256:37:36 PMsell$1.51$4.781.875.910.31720x0e...70fe
01/15/20254:46:18 PMsell$0.7745$4.750.96275.910.16280xc6...5bde
01/15/20252:49:56 PMsell$0.3798$4.530.49545.910.083790xc3...88c7