WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANY-WFTM pair

Presyo USD
$0.2768
Presyo
5.75 WFTM
TVL
$35,850.15
MKT CAP
$365.2K
5m
0%
1h
0%
4h
0%
24h
2.02%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5c021D9cfaD40aaFC57786b409A9ce571de375b4
ANY:
0xdDcb3fFD12750B45d32E084887fdf1aABAb34239
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ANY:
64,886.31
Pinagsama WFTM:
$372,830.59

ANY/WFTM price stats sa Fantom

Noong Marso 31, 2026, ang kasalukuyang presyo ng ANY token sa DEX Spooky Swap ay $0.2768. Ang presyo ng ANY ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.08. Ang kontrata ng ANY token ay 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 na may market cap na $365,167.00. Ang kontrata ng liquidity pool ay 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 na may kabuuang halaga na naka-lock (TVL) na $35,850.16. Ang ANY/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANY/WFTM na may kontrata na address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 ay $35,850.16.

Ang kabuuang transaksyon ng ANY/WFTM ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ANY/WFTM pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANY sa WFTM ay 5.75, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ANY sa USD ay $0.2768 ngayon.

ANY-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
03/30/20268:36:01 PMbuy$0.00321$0.27680.066765.750.01159
0x959...8fA0
0xd5...e207
03/30/20263:02:50 PMbuy$0.04016$0.27130.85235.750.148
0x054...3333
0xe0...6225
03/30/20263:02:49 PMbuy$0.04016$0.27130.85235.750.148
0x76b...8888
0x64...6ce2
03/27/202612:47:33 PMbuy$0.01011$0.34850.16715.750.02903
0xa39...ffff
0x2f...e391
03/26/20263:34:37 AMbuy$0.0101$0.3540.16435.750.02854
0xa39...ffff
0xbf...8747
03/23/20263:38:41 PMbuy$0.0101$0.34780.16735.750.02906
0xA9C...BBBB
0x97...0e7e
03/19/202611:43:01 AMsell$0.01175$0.34230.19685.730.03433
0x051...6666
0xbf...e486
03/19/202612:24:19 AMbuy$0.0009619$0.34420.016085.750.002794
0x959...8fA0
0x21...3f77
03/16/20263:25:44 PMsell$0.02049$0.33760.3485.730.0607
0x051...6666
0x89...94e1
03/16/202610:34:00 AMbuy$0.0001657$0.33850.0028185.750.0004895
0x959...8fA0
0xa3...1a36
03/16/20269:59:18 AMbuy$0.01003$0.33530.17235.750.02993
0x054...3333
0x78...e978
03/16/20269:17:58 AMbuy$0.008541$0.33260.14785.750.02567
0x959...8fA0
0x9f...937d
03/16/20264:55:09 AMsell$0.01515$0.32540.26695.730.04655
0x051...6666
0x78...923a
03/16/20264:55:08 AMbuy$0.01008$0.32670.17785.750.03088
0xa39...ffff
0xa8...b4fe
03/15/20264:57:47 AMbuy$0.0007039$0.32240.012565.750.002182
0x959...8fA0
0x92...9fe9
03/15/20263:35:04 AMsell$0.12$0.32862.095.730.3653
0x679...1111
0x89...2ead
03/13/20269:23:26 PMbuy$0.06132$0.32020.0523735.750.064121
0xe8D...7ED7
0xad...b530
03/13/20267:04:26 AMbuy$0.01007$0.3190.18175.750.03156
0xa39...ffff
0x4c...b305
03/12/202610:23:35 AMbuy$0.01011$0.31390.18555.750.03222
0xA2F...aaaa
0xac...3a1c
03/12/20268:25:49 AMsell$0.0404$0.31160.74335.730.1296
0x76b...8888
0xad...0d19