- WhatToFarm
- Fantom
- Spooky Swap
- ANY-WFTM LPs
Impormasyon tungkol sa ANY-WFTM pair
- Pinagsama ANY:
- 64,882.3
- Pinagsama WFTM:
- $372,851.93
ANY/WFTM price stats sa Fantom
Noong Hulyo 14, 2025, ang kasalukuyang presyo ng ANY token sa DEX Spooky Swap ay $2.18. Ang presyo ng ANY ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.20. Ang kontrata ng ANY token ay 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 na may market cap na $2,880,777.47. Ang kontrata ng liquidity pool ay 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 na may kabuuang halaga na naka-lock (TVL) na $283,368.66. Ang ANY/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng ANY/WFTM ngayon?
Ang kasalukuyang liquidity ng ANY/WFTM na may kontrata na address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 ay $283,368.66.
Ilang transaksyon ang mayroon sa ANY/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ANY/WFTM ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa ANY/WFTM pool sa nakaraang 24 na oras?
Ang ANY/WFTM pool ay may trading volume na $0.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ANY sa WFTM?
Ang exchange rate ng 1 ANY sa WFTM ay 5.75, na naitala noong 10:01 PM UTC.
Magkano ang 1 ANY sa dolyar?
Ang presyo ng pagpapalit ng 1 ANY sa USD ay $2.18 ngayon.
ANY-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 4:10:12 PM | buy | $0.06025 | $2.18 | 0.1585 | 5.75 | 0.02753 | 0x5e...39ca | |
| 07/14/2025 | 4:47:38 AM | buy | $0.1418 | $2.17 | 0.3755 | 5.75 | 0.06522 | 0x76...39ce | |
| 07/11/2025 | 10:28:41 PM | sell | $0.1353 | $2.21 | 0.3505 | 5.73 | 0.06113 | 0xfb...573e | |
| 07/10/2025 | 10:35:52 PM | buy | $0.07991 | $2.22 | 0.2069 | 5.75 | 0.03593 | 0x09...1119 | |
| 07/09/2025 | 10:37:20 PM | buy | $0.08743 | $2.06 | 0.2443 | 5.75 | 0.04243 | 0x1b...b326 | |
| 07/09/2025 | 8:01:25 PM | buy | $0.1197 | $2.04 | 0.3366 | 5.75 | 0.05846 | 0x33...7ddd | |
| 07/09/2025 | 6:10:43 PM | buy | $0.1087 | $2.03 | 0.307 | 5.75 | 0.05332 | 0x5b...729a | |
| 07/09/2025 | 2:55:30 AM | buy | $0.06352 | $2.04 | 0.1789 | 5.75 | 0.03107 | 0xce...df88 | |
| 07/08/2025 | 3:21:50 PM | buy | $0.3548 | $2.05 | 0.9923 | 5.75 | 0.1723 | 0x36...5c4b | |
| 07/08/2025 | 6:01:12 AM | sell | $0.08545 | $2.07 | 0.2362 | 5.73 | 0.04118 | 0x94...f38f | |
| 07/07/2025 | 2:17:26 AM | buy | $0.06814 | $2.09 | 0.1875 | 5.75 | 0.03257 | 0x93...38ae | |
| 07/06/2025 | 10:05:51 PM | buy | $0.00502 | $2.13 | 0.01351 | 5.75 | 0.002347 | 0x10...225b | |
| 07/06/2025 | 11:30:18 AM | sell | $0.0926 | $2.07 | 0.2558 | 5.73 | 0.04461 | 0x97...b4c0 | |
| 07/04/2025 | 9:44:51 AM | sell | $0.03259 | $2.11 | 0.08821 | 5.73 | 0.01538 | 0x34...9c1f | |
| 07/03/2025 | 5:55:28 PM | buy | $0.07106 | $2.11 | 0.1936 | 5.75 | 0.03362 | 0xf5...ac84 | |
| 07/03/2025 | 10:14:36 AM | sell | $0.08054 | $2.11 | 0.2181 | 5.73 | 0.03803 | 0xc7...b103 | |
| 07/03/2025 | 10:14:14 AM | sell | $0.04009 | $2.11 | 0.1085 | 5.73 | 0.01893 | 0xff...1afc | |
| 07/03/2025 | 3:49:39 AM | buy | $0.01679 | $2.09 | 0.04625 | 5.75 | 0.008032 | 0xcc...6851 | |
| 06/29/2025 | 1:52:37 PM | buy | $0.08649 | $2.06 | 0.2406 | 5.75 | 0.04178 | 0x59...8d2d | |
| 06/29/2025 | 1:52:34 PM | sell | $0.01668 | $2.06 | 0.0464 | 5.73 | 0.008091 | 0xf9...3ac1 |