- WhatToFarm
- Fantom
- Spooky Swap
- ANY-WFTM LPs
Impormasyon tungkol sa ANY-WFTM pair
- Pinagsama ANY:
- 64,915.69
- Pinagsama WFTM:
- $372,661.4
ANY/WFTM price stats sa Fantom
Noong Enero 9, 2026, ang kasalukuyang presyo ng ANY token sa DEX Spooky Swap ay $1.04. Ang presyo ng ANY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ANY token ay 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 na may market cap na $1,382,014.16. Ang kontrata ng liquidity pool ay 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 na may kabuuang halaga na naka-lock (TVL) na $136,284.74. Ang ANY/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng ANY/WFTM ngayon?
Ang kasalukuyang liquidity ng ANY/WFTM na may kontrata na address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 ay $136,284.74.
Ilang transaksyon ang mayroon sa ANY/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ANY/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ANY/WFTM pool sa nakaraang 24 na oras?
Ang ANY/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ANY sa WFTM?
Ang exchange rate ng 1 ANY sa WFTM ay 5.72, na naitala noong 9:42 AM UTC.
Magkano ang 1 ANY sa dolyar?
Ang presyo ng pagpapalit ng 1 ANY sa USD ay $1.04 ngayon.
ANY-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:25:04 AM | sell | $0.04014 | $1.04 | 0.2195 | 5.72 | 0.03832 | 0x29...c86c | |
| 01/07/2026 | 9:26:11 PM | buy | $0.08049 | $1.04 | 0.4422 | 5.75 | 0.07688 | 0x7d...6fe8 | |
| 01/07/2026 | 8:25:13 PM | buy | $0.04022 | $1.05 | 0.22 | 5.75 | 0.03824 | 0xd9...79ce | |
| 01/06/2026 | 3:12:11 PM | buy | $0.1591 | $1.02 | 0.8965 | 5.75 | 0.1558 | 0xf6...6a93 | |
| 01/05/2026 | 1:38:34 PM | sell | $0.09515 | $0.9815 | 0.5554 | 5.72 | 0.09694 | 0x7c...8798 | |
| 01/05/2026 | 9:32:07 AM | sell | $0.9067 | $0.9954 | 5.21 | 5.72 | 0.9108 | 0x1b...6dc6 | |
| 01/04/2026 | 5:26:04 PM | buy | $0.04042 | $1 | 0.2321 | 5.75 | 0.04035 | 0x99...fb6b | |
| 01/04/2026 | 12:00:06 PM | buy | $0.04014 | $0.9744 | 0.2369 | 5.75 | 0.04119 | 0x7e...1681 | |
| 01/03/2026 | 3:14:14 PM | buy | $0.04017 | $0.9458 | 0.2443 | 5.75 | 0.04247 | 0x28...f627 | |
| 01/03/2026 | 2:58:17 PM | buy | $0.05736 | $0.9459 | 0.3488 | 5.75 | 0.06064 | 0x4a...814c | |
| 01/03/2026 | 2:57:56 PM | buy | $0.08382 | $0.9406 | 0.5126 | 5.75 | 0.08912 | 0x09...02f8 | |
| 01/03/2026 | 12:57:31 PM | buy | $0.01511 | $1.02 | 0.08443 | 5.75 | 0.01467 | 0x9b...3c98 | |
| 01/03/2026 | 12:57:22 PM | buy | $0.07972 | $1.02 | 0.4453 | 5.75 | 0.07741 | 0xe5...f8ee | |
| 01/03/2026 | 1:56:58 AM | sell | $0.01534 | $1.02 | 0.08587 | 5.72 | 0.01498 | 0x75...5741 | |
| 01/03/2026 | 1:07:04 AM | buy | $0.1171 | $1.02 | 0.6555 | 5.75 | 0.1139 | 0x1a...ab9c | |
| 01/02/2026 | 9:13:07 PM | sell | $0.8867 | $1.01 | 4.99 | 5.72 | 0.8718 | 0xd5...878d | |
| 01/01/2026 | 9:18:33 AM | sell | $0.0009007 | $1.01 | 0.005074 | 5.72 | 0.0008857 | 0x56...d6b7 | |
| 01/01/2026 | 9:18:31 AM | buy | $0.08058 | $1.02 | 0.454 | 5.75 | 0.07893 | 0xcb...f8b2 | |
| 12/31/2025 | 3:41:23 AM | sell | $5.84 | $1.04 | 32.05 | 5.72 | 5.6 | 0x23...512b | |
| 12/28/2025 | 10:20:30 AM | sell | $0.02167 | $1.17 | 0.106 | 5.73 | 0.0185 | 0xf5...2047 |