- WhatToFarm
- Fantom
- Spooky Swap
- ANY-WFTM LPs
Impormasyon tungkol sa ANY-WFTM pair
- Pinagsama ANY:
- 64,880.24
- Pinagsama WFTM:
- $372,863.55
ANY/WFTM price stats sa Fantom
Noong Hunyo 2, 2025, ang kasalukuyang presyo ng ANY token sa DEX Spooky Swap ay $2.4. Ang presyo ng ANY ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.19. Ang kontrata ng ANY token ay 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 na may market cap na $3,169,354.46. Ang kontrata ng liquidity pool ay 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 na may kabuuang halaga na naka-lock (TVL) na $311,744.76. Ang ANY/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng ANY/WFTM ngayon?
Ang kasalukuyang liquidity ng ANY/WFTM na may kontrata na address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 ay $311,744.76.
Ilang transaksyon ang mayroon sa ANY/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ANY/WFTM ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa ANY/WFTM pool sa nakaraang 24 na oras?
Ang ANY/WFTM pool ay may trading volume na $0.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ANY sa WFTM?
Ang exchange rate ng 1 ANY sa WFTM ay 5.75, na naitala noong 8:56 AM UTC.
Magkano ang 1 ANY sa dolyar?
Ang presyo ng pagpapalit ng 1 ANY sa USD ay $2.4 ngayon.
ANY-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 4:13:37 PM | buy | $0.1054 | $2.4 | 0.2521 | 5.75 | 0.04378 | 0x38...11b6 | |
| 06/01/2025 | 7:55:46 AM | buy | $0.08063 | $2.43 | 0.1909 | 5.75 | 0.03316 | 0xbd...3749 | |
| 05/31/2025 | 12:37:08 PM | buy | $0.0741 | $2.41 | 0.177 | 5.75 | 0.03074 | 0x9b...0fc2 | |
| 05/30/2025 | 10:58:00 PM | buy | $0.2139 | $2.42 | 0.5073 | 5.75 | 0.08809 | 0xee...48ba | |
| 05/30/2025 | 10:56:31 PM | buy | $0.09531 | $2.41 | 0.227 | 5.75 | 0.03942 | 0x20...c695 | |
| 05/30/2025 | 8:33:18 PM | buy | $0.05268 | $2.45 | 0.1233 | 5.75 | 0.02142 | 0x8f...5634 | |
| 05/30/2025 | 6:42:15 PM | buy | $0.106 | $2.45 | 0.249 | 5.75 | 0.04324 | 0x78...3de9 | |
| 05/30/2025 | 6:14:51 PM | buy | $0.04204 | $2.44 | 0.09905 | 5.75 | 0.0172 | 0xcc...ecb8 | |
| 05/30/2025 | 5:40:27 PM | buy | $0.1397 | $2.47 | 0.3253 | 5.75 | 0.0565 | 0x8d...6902 | |
| 05/30/2025 | 10:41:31 AM | buy | $0.07882 | $2.46 | 0.184 | 5.75 | 0.03196 | 0x68...54a7 | |
| 05/30/2025 | 6:04:51 AM | buy | $0.07592 | $2.49 | 0.1752 | 5.75 | 0.03043 | 0x18...6d74 | |
| 05/30/2025 | 12:30:54 AM | buy | $0.07491 | $2.53 | 0.1704 | 5.75 | 0.0296 | 0xfb...3f38 | |
| 05/29/2025 | 7:45:27 PM | buy | $0.03343 | $2.53 | 0.0759 | 5.75 | 0.01318 | 0x81...6702 | |
| 05/29/2025 | 7:30:29 AM | sell | $8.5 | $2.57 | 18.92 | 5.73 | 3.29 | 0x96...ae96 | |
| 05/28/2025 | 8:30:02 PM | buy | $0.09617 | $2.53 | 0.2184 | 5.75 | 0.03792 | 0x6e...9db9 | |
| 05/28/2025 | 7:02:54 PM | buy | $0.1607 | $2.53 | 0.3656 | 5.75 | 0.06349 | 0xbc...55e8 | |
| 05/28/2025 | 4:11:20 PM | sell | $9.22 | $2.5 | 21.15 | 5.73 | 3.68 | 0x1d...cf1c | |
| 05/28/2025 | 3:47:15 PM | buy | $0.005612 | $2.57 | 0.01256 | 5.75 | 0.00218 | 0xe8...8dfc | |
| 05/28/2025 | 2:51:32 PM | buy | $0.1025 | $2.59 | 0.2279 | 5.75 | 0.03958 | 0x1a...92ea | |
| 05/27/2025 | 2:42:27 AM | buy | $0.005703 | $2.55 | 0.01283 | 5.75 | 0.002228 | 0xf5...7e12 |