WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANY-WFTM pair

Presyo USD
$0.297
Presyo
5.73 WFTM
TVL
$38,624.79
MKT CAP
$391.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5c021D9cfaD40aaFC57786b409A9ce571de375b4
ANY:
0xdDcb3fFD12750B45d32E084887fdf1aABAb34239
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ANY:
64,876.26
Pinagsama WFTM:
$372,889.59

ANY/WFTM price stats sa Fantom

Noong Mayo 10, 2026, ang kasalukuyang presyo ng ANY token sa DEX Spooky Swap ay $0.297. Ang presyo ng ANY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng ANY token ay 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 na may market cap na $391,918.15. Ang kontrata ng liquidity pool ay 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 na may kabuuang halaga na naka-lock (TVL) na $38,624.79. Ang ANY/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANY/WFTM na may kontrata na address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 ay $38,624.79.

Ang kabuuang transaksyon ng ANY/WFTM ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ANY/WFTM pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANY sa WFTM ay 5.73, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ANY sa USD ay $0.297 ngayon.

ANY-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/10/20266:49:39 AMsell$0.01442$0.2970.27845.730.04854
0x0a8...342A
0xbd...bc9c
05/09/20266:47:24 AMsell$0.04859$0.29960.93035.730.1621
0x15e...3591
0x37...6ae5
05/09/20266:06:37 AMbuy$0.004973$0.29690.096455.750.01674
0x107...1e05
0x49...0871
05/09/20263:06:13 AMbuy$0.006731$0.28380.13655.750.02371
0x098...3a17
0x54...3196
05/08/20265:00:39 PMsell$0.04134$0.29380.8075.730.1406
0x080...8cF3
0x2e...927f
05/07/202610:25:10 PMbuy$0.01452$0.26830.31175.750.05412
0x17F...115C
0x74...b40f
05/07/20263:39:31 PMbuy$0.01307$0.26910.27975.750.04856
0x0e6...C7c8
0x58...e27f
05/07/20262:25:48 PMbuy$0.01158$0.29040.22965.750.03987
0x11E...40F2
0xd7...1a62
05/07/202611:57:19 AMsell$0.1128$0.282.315.730.4028
0x0e6...C7c8
0x36...dfcc
05/07/20269:35:23 AMsell$0.01392$0.28050.28465.730.04961
0x098...3a17
0xec...5b65
05/05/20269:12:43 PMsell$0.01296$0.25710.28935.730.05044
0x0e6...C7c8
0xd1...7e6d
05/05/20269:06:55 PMsell$0.00634$0.25820.14085.730.02454
0x044...7c1F
0xf8...8ae3
05/05/20262:28:52 AMbuy$0.02349$0.25580.52875.750.09181
0x0dC...bBCc
0x6f...4935
05/04/20262:49:26 AMbuy$0.01147$0.25370.26045.750.04522
0x080...8cF3
0x6b...c806
05/01/20266:21:35 PMbuy$0.01627$0.25330.36995.750.06422
0x185...C183
0xc7...7728
04/29/20264:11:01 PMbuy$0.01519$0.26160.33455.750.05808
0x19d...2f7D
0xde...375e
04/28/20264:21:33 AMbuy$0.008094$0.26820.17385.750.03017
0x0C9...d1ee
0xef...9d45
04/28/20264:16:28 AMbuy$0.005069$0.26820.10885.750.0189
0x19d...2f7D
0x99...488e
04/25/202611:13:55 PMbuy$0.01753$0.28210.35795.750.06214
0x0a8...342A
0xbb...af64
04/25/20264:55:23 AMbuy$0.01343$0.27860.27765.750.04821
0x0a8...342A
0x25...2cb0