WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANY-WFTM pair

Presyo USD
$0.2814
Presyo
5.74 WFTM
TVL
$36,566.42
MKT CAP
$371.2K
5m
0%
1h
0%
4h
0%
24h
-2.39%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5c021D9cfaD40aaFC57786b409A9ce571de375b4
ANY:
0xdDcb3fFD12750B45d32E084887fdf1aABAb34239
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ANY:
64,838.54
Pinagsama WFTM:
$373,102.51

ANY/WFTM price stats sa Fantom

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng ANY token sa DEX Spooky Swap ay $0.2814. Ang presyo ng ANY ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.01. Ang kontrata ng ANY token ay 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 na may market cap na $371,248.10. Ang kontrata ng liquidity pool ay 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 na may kabuuang halaga na naka-lock (TVL) na $36,566.43. Ang ANY/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANY/WFTM na may kontrata na address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 ay $36,566.43.

Ang kabuuang transaksyon ng ANY/WFTM ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ANY/WFTM pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANY sa WFTM ay 5.74, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ANY sa USD ay $0.2814 ngayon.

ANY-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
06/01/20269:46:08 AMsell$0.008493$0.28140.17335.740.03018
0x107...1e05
0x9f...9558
05/31/20268:31:43 PMsell$0.006314$0.28820.12575.740.0219
0x107...1e05
0xc3...6d41
05/30/20268:14:10 AMsell$0.01905$0.28530.38355.740.06679
0x164...8847
0x7e...d949
05/27/20267:10:49 PMsell$0.2553$0.28375.165.740.8998
0x0B0...356E
0x10...9deb
05/25/20269:41:45 PMsell$0.128$0.30062.445.740.426
0x857...d5D5
0xc1...842d
05/25/20269:40:16 PMsell$0.052877$0.30060.000054985.740.059573
0x857...d5D5
0xe8...24ee
05/25/20266:28:51 PMsell$0.3195$0.30066.15.741.06
0xaaB...8171
0x65...cceb
05/25/20266:28:42 PMbuy$3.28$0.300962.995.7610.92
0x0fc...5522
0xca...1fc1
05/22/20266:55:23 PMsell$0.01179$0.28360.23875.740.04159
0x072...D108
0x8e...f6e2
05/22/20265:57:32 PMsell$0.02436$0.28470.49145.740.08559
0x40D...81f6
0x3a...3ce6
05/22/20265:56:28 PMsell$2.9$0.287158.075.7410.11
0x03C...F199
0xa4...cbed
05/22/20265:53:33 PMbuy$0.01561$0.28830.31235.760.05417
0x383...bef5
0x8f...6d68
05/22/20265:51:16 PMbuy$0.8295$0.288316.585.762.87
0x0CD...098B
0x6f...d7c9
05/22/20265:51:14 PMbuy$0.08744$0.28831.745.760.3032
0x0CD...098B
0x37...5c0c
05/22/20265:50:19 PMbuy$0.03066$0.28830.6135.760.1063
0x044...7c1F
0xf4...41dd
05/22/20265:50:14 PMbuy$0.06655$0.28831.335.760.2307
0x072...1BC8
0x82...82af
05/22/20265:49:23 PMbuy$7.23$0.2834147.125.7625.52
0x0Bd...80A2
0x69...35ac
05/22/20265:49:13 PMbuy$1.43$0.283329.135.765.05
0x0Fe...867c
0x58...f774
05/22/20268:40:19 AMbuy$0.07449$0.28491.55.760.2614
0x05C...97C6
0x6b...b8e5
05/22/20268:23:05 AMbuy$0.07944$0.28431.65.760.2793
0x11E...40F2
0x85...ce65