- WhatToFarm
- Fantom
- Spooky Swap
- ANY-WFTM LPs
Impormasyon tungkol sa ANY-WFTM pair
- Pinagsama ANY:
- 64,899.48
- Pinagsama WFTM:
- $372,753.66
ANY/WFTM price stats sa Fantom
Noong Setyembre 2, 2025, ang kasalukuyang presyo ng ANY token sa DEX Spooky Swap ay $2.42. Ang presyo ng ANY ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.58. Ang kontrata ng ANY token ay 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 na may market cap na $3,201,639.63. Ang kontrata ng liquidity pool ay 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 na may kabuuang halaga na naka-lock (TVL) na $315,013.78. Ang ANY/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng ANY/WFTM ngayon?
Ang kasalukuyang liquidity ng ANY/WFTM na may kontrata na address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 ay $315,013.78.
Ilang transaksyon ang mayroon sa ANY/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ANY/WFTM ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa ANY/WFTM pool sa nakaraang 24 na oras?
Ang ANY/WFTM pool ay may trading volume na $0.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ANY sa WFTM?
Ang exchange rate ng 1 ANY sa WFTM ay 5.73, na naitala noong 1:16 AM UTC.
Magkano ang 1 ANY sa dolyar?
Ang presyo ng pagpapalit ng 1 ANY sa USD ay $2.42 ngayon.
ANY-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 11:46:06 PM | sell | $0.07969 | $2.42 | 0.1885 | 5.73 | 0.0329 | 0xf8...69be | |
| 09/01/2025 | 9:42:36 PM | buy | $0.1081 | $2.43 | 0.2551 | 5.75 | 0.04432 | 0xf3...babc | |
| 09/01/2025 | 1:55:21 PM | sell | $0.1337 | $2.44 | 0.3139 | 5.73 | 0.05477 | 0x8e...29fd | |
| 09/01/2025 | 8:53:42 AM | buy | $0.1455 | $2.43 | 0.3445 | 5.75 | 0.05986 | 0xda...9293 | |
| 09/01/2025 | 5:46:49 AM | sell | $0.1166 | $2.39 | 0.2794 | 5.73 | 0.04874 | 0x44...fc43 | |
| 08/31/2025 | 9:38:56 PM | buy | $0.04813 | $2.41 | 0.1145 | 5.75 | 0.01991 | 0xc2...3ed1 | |
| 08/31/2025 | 4:49:01 PM | buy | $0.04178 | $2.4 | 0.1 | 5.75 | 0.01738 | 0xdb...1f29 | |
| 08/31/2025 | 3:17:46 PM | buy | $0.04425 | $2.39 | 0.1062 | 5.75 | 0.01845 | 0x21...956a | |
| 08/31/2025 | 1:00:17 PM | buy | $0.04557 | $2.39 | 0.1093 | 5.75 | 0.01899 | 0xff...9088 | |
| 08/31/2025 | 12:41:34 PM | sell | $0.03421 | $2.39 | 0.08204 | 5.73 | 0.01431 | 0xe7...c25e | |
| 08/31/2025 | 11:40:17 AM | buy | $0.08157 | $2.39 | 0.1962 | 5.75 | 0.03409 | 0xdb...c011 | |
| 08/31/2025 | 9:05:56 AM | buy | $0.0444 | $2.36 | 0.1082 | 5.75 | 0.0188 | 0xab...208b | |
| 08/31/2025 | 8:25:26 AM | buy | $0.04392 | $2.34 | 0.1075 | 5.75 | 0.01869 | 0xf2...337d | |
| 08/31/2025 | 6:56:09 AM | buy | $0.04654 | $2.34 | 0.1144 | 5.75 | 0.01988 | 0x4c...d534 | |
| 08/31/2025 | 2:19:34 AM | buy | $0.0452 | $2.31 | 0.1123 | 5.75 | 0.01951 | 0x4b...8c07 | |
| 08/30/2025 | 7:39:28 PM | buy | $0.04491 | $2.31 | 0.1117 | 5.75 | 0.0194 | 0x51...bbec | |
| 08/30/2025 | 7:57:46 AM | buy | $0.08013 | $2.31 | 0.1996 | 5.75 | 0.03468 | 0xb0...8d89 | |
| 08/28/2025 | 11:51:56 AM | buy | $0.04548 | $2.27 | 0.1151 | 5.75 | 0.02001 | 0x65...1290 | |
| 08/28/2025 | 7:11:31 AM | buy | $0.04096 | $2.26 | 0.104 | 5.75 | 0.01808 | 0xf1...5596 | |
| 08/28/2025 | 6:57:21 AM | buy | $0.04929 | $2.28 | 0.124 | 5.75 | 0.02155 | 0x9b...df89 |