- WhatToFarm
- Fantom
- Spooky Swap
- ANY-WFTM LPs
Impormasyon tungkol sa ANY-WFTM pair
- Pinagsama ANY:
- 64,880.6
- Pinagsama WFTM:
- $372,861.67
ANY/WFTM price stats sa Fantom
Noong Hunyo 24, 2025, ang kasalukuyang presyo ng ANY token sa DEX Spooky Swap ay $2.2. Ang presyo ng ANY ay pataas 5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.39. Ang kontrata ng ANY token ay 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 na may market cap na $2,898,435.99. Ang kontrata ng liquidity pool ay 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 na may kabuuang halaga na naka-lock (TVL) na $285,098.17. Ang ANY/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng ANY/WFTM ngayon?
Ang kasalukuyang liquidity ng ANY/WFTM na may kontrata na address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 ay $285,098.17.
Ilang transaksyon ang mayroon sa ANY/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ANY/WFTM ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa ANY/WFTM pool sa nakaraang 24 na oras?
Ang ANY/WFTM pool ay may trading volume na $5.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ANY sa WFTM?
Ang exchange rate ng 1 ANY sa WFTM ay 5.75, na naitala noong 4:51 PM UTC.
Magkano ang 1 ANY sa dolyar?
Ang presyo ng pagpapalit ng 1 ANY sa USD ay $2.2 ngayon.
ANY-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 3:34:34 PM | buy | $2.68 | $2.2 | 7.03 | 5.75 | 1.22 | 0x7d...0986 | |
| 06/24/2025 | 3:29:56 PM | buy | $0.04601 | $2.18 | 0.1212 | 5.75 | 0.02105 | 0xad...8c47 | |
| 06/24/2025 | 9:38:26 AM | buy | $0.09917 | $2.13 | 0.268 | 5.75 | 0.04655 | 0x6b...9935 | |
| 06/24/2025 | 9:23:36 AM | buy | $0.06069 | $2.12 | 0.164 | 5.75 | 0.02849 | 0xb7...2992 | |
| 06/24/2025 | 4:09:11 AM | buy | $2.49 | $2.08 | 6.89 | 5.75 | 1.19 | 0xa9...3b39 | |
| 06/22/2025 | 11:37:36 PM | buy | $0.04403 | $1.89 | 0.1334 | 5.75 | 0.02318 | 0xbb...efbc | |
| 06/22/2025 | 11:16:52 AM | buy | $0.09189 | $1.88 | 0.2805 | 5.75 | 0.04872 | 0xee...dd95 | |
| 06/22/2025 | 11:13:27 AM | buy | $0.1779 | $1.88 | 0.5444 | 5.75 | 0.09455 | 0x78...7d7d | |
| 06/22/2025 | 9:11:07 AM | buy | $0.09038 | $1.96 | 0.2652 | 5.75 | 0.04606 | 0xbb...06fa | |
| 06/22/2025 | 9:00:00 AM | buy | $0.09474 | $1.96 | 0.2776 | 5.75 | 0.04821 | 0x91...0c4d | |
| 06/21/2025 | 11:03:11 PM | buy | $0.1569 | $1.98 | 0.4562 | 5.75 | 0.07923 | 0x91...8d56 | |
| 06/21/2025 | 11:03:08 PM | buy | $0.2384 | $1.98 | 0.6933 | 5.75 | 0.1204 | 0xfa...54cd | |
| 06/21/2025 | 10:57:52 PM | buy | $0.282 | $2 | 0.8095 | 5.75 | 0.1406 | 0x96...822c | |
| 06/21/2025 | 10:30:33 PM | buy | $0.4005 | $2.02 | 1.13 | 5.75 | 0.1972 | 0x28...e023 | |
| 06/21/2025 | 10:25:53 PM | buy | $0.2736 | $2.03 | 0.7745 | 5.75 | 0.1345 | 0xf8...9dff | |
| 06/21/2025 | 5:01:08 AM | buy | $0.04921 | $2.15 | 0.1313 | 5.75 | 0.0228 | 0x5d...44b4 | |
| 06/21/2025 | 3:27:36 AM | buy | $0.2161 | $2.19 | 0.5667 | 5.75 | 0.09843 | 0x51...f62b | |
| 06/20/2025 | 7:34:59 AM | buy | $0.1783 | $2.29 | 0.4483 | 5.75 | 0.07787 | 0x7f...fe58 | |
| 06/19/2025 | 5:31:46 AM | buy | $0.3223 | $2.33 | 0.7956 | 5.75 | 0.1381 | 0x36...99fa | |
| 06/19/2025 | 5:31:49 AM | buy | $0.1272 | $2.33 | 0.314 | 5.75 | 0.05454 | 0x35...6bf3 |