WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDRE-WFTM pair

Presyo USD
$0.0004839
Presyo
0.0007208 WFTM
TVL
$41,853.48
MKT CAP
$203.2K
5m
0%
1h
0.16%
4h
0.16%
24h
-8.01%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
942
Telegram price alerts
Pares:
0xE6E51302b58ed48585d4A68414E886Ba7bDEc887
ANDRE:
0xcA0E2F19d88aC0256991Cc3fb3d2795DA14bF5E5
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ANDRE:
43.26M
Pinagsama WFTM:
$31,167.09

ANDRE/WFTM price stats sa Fantom

Noong Oktubre 1, 2024, ang kasalukuyang presyo ng ANDRE token sa DEX Spooky Swap ay $0.0004839. Ang presyo ng ANDRE ay pababa -8.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $942.36. Ang kontrata ng ANDRE token ay 0xcA0E2F19d88aC0256991Cc3fb3d2795DA14bF5E5 na may market cap na $203,154.85. Ang kontrata ng liquidity pool ay 0xE6E51302b58ed48585d4A68414E886Ba7bDEc887 na may kabuuang halaga na naka-lock (TVL) na $41,853.48. Ang ANDRE/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDRE/WFTM na may kontrata na address 0xE6E51302b58ed48585d4A68414E886Ba7bDEc887 ay $41,853.48.

Ang kabuuang transaksyon ng ANDRE/WFTM ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ANDRE/WFTM pool ay may trading volume na $942.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDRE sa WFTM ay 0.0007208, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ANDRE sa USD ay $0.0004839 ngayon.

ANDRE-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/01/20248:58:17 PMsell$53.75$0.000483980.060.0007208111,073.19
0xb62...Ce05
0xea...73b1
10/01/20248:58:17 PMbuy$67.14$0.00048561000.0007232138,267.25
0xad0...BD9b
0x27...e424
10/01/20248:57:45 PMbuy$53.66$0.000483179.870.000719111,073.19
0x7ce...fb89
0x02...4fb9
10/01/20243:10:17 PMbuy$31.93$0.000495546.140.000716164,439.61
0xc27...3643
0xa5...ea5d
10/01/202412:46:02 PMbuy$74.92$0.0005341000.0007128140,290.67
0x8B7...f429
0x07...86a4
10/01/202411:12:59 AMbuy$0.7124$0.00053670.9430.00071041,327.36
0xf6d...F70F
0xeb...01f6
10/01/202411:11:40 AMbuy$0.7215$0.0005360.95630.00071041,346.05
0xf6d...F70F
0xdd...35e1
10/01/20247:10:04 AMsell$405.68$0.0005395541.350.0007199751,958.32
0x3AB...E65d
0x7b...cb93
10/01/20247:10:04 AMbuy$1.26$0.00053231.690.00071032,382.23
0x05a...c921
0xcc...374c
10/01/20242:05:45 AMsell$252.53$0.0005261355.590.0007408480,000
0x183...3eBB
0xce...0256
09/30/20246:13:24 PMsell$5.71$0.00051828.260.000749311,023.35
0x72a...b254
0x5c...a184
09/30/20244:06:20 PMsell$617.17$0.0005328892.610.00077061.16M
0xaf9...957f
0x41...a866
09/30/20243:26:32 PMbuy$1.52$0.00055882.170.00079532,732.83
0x183...a032
0xcd...96ef
09/30/20243:26:29 PMsell$831.73$0.00057561,183.690.00081921.44M
0x78D...2E47
0x2b...00f7
09/30/20243:26:29 PMbuy$23.92$0.000558234.050.000794542,861.51
0xeDb...FaC3
0x7a...ea82
09/30/20241:48:48 PMbuy$105.42$0.00059631500.0008485176,788.79
0x42B...2DCC
0xf0...a39a
09/30/20241:48:19 PMbuy$60.98$0.000595586.720.0008469102,398.61
0xe17...3827
0x98...11b6
09/30/20241:48:20 PMsell$60.74$0.000593286.370.0008435102,398.61
0x33e...953c
0xfa...1d1d
09/30/20241:47:47 PMbuy$105.48$0.00059141500.0008409178,359.96
0x42B...2DCC
0x7d...11a8
09/30/20241:47:16 PMbuy$60.71$0.000590286.330.0008394102,856.36
0x848...3C5c
0xac...cef5