WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WFTM pair

Presyo USD
$0.05565
Presyo
0.09815 WFTM
TVL
$2,263.18
MKT CAP
$27.1K
5m
0%
1h
0%
4h
0%
24h
-73.45%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0xF66D2bf736c05723b62E833A5DD747E24855ff99
ALPACA:
0xaD996A45fd2373ed0B10Efa4A8eCB9de445A4302
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ALPACA:
20,291.86
Pinagsama WFTM:
$1,995.69

ALPACA/WFTM price stats sa Fantom

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ALPACA token sa DEX Spooky Swap ay $0.05565. Ang presyo ng ALPACA ay pababa -73.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,069.58. Ang kontrata ng ALPACA token ay 0xaD996A45fd2373ed0B10Efa4A8eCB9de445A4302 na may market cap na $27,078.39. Ang kontrata ng liquidity pool ay 0xF66D2bf736c05723b62E833A5DD747E24855ff99 na may kabuuang halaga na naka-lock (TVL) na $2,263.18. Ang ALPACA/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WFTM na may kontrata na address 0xF66D2bf736c05723b62E833A5DD747E24855ff99 ay $2,263.18.

Ang kabuuang transaksyon ng ALPACA/WFTM ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ALPACA/WFTM pool ay may trading volume na $1,069.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WFTM ay 0.09815, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.05565 ngayon.

ALPACA-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/08/20253:44:46 PMsell$0.00558$0.055650.0098420.098150.1002
0x111...4293
0xc7...52df
05/08/20253:26:14 AMsell$0.9165$0.051371.750.0981417.84
0xc5c...8501
0x3a...799d
05/08/20252:33:08 AMbuy$0.00203$0.051230.0039160.098810.03963
0xf4d...BAA5
0x41...47e2
05/08/202512:07:14 AMbuy$0.005568$0.05030.010920.098710.1107
0xA71...9084
0x26...1905
05/08/202512:06:44 AMbuy$0.002892$0.05030.0056770.098710.0575
0xD1C...F7ec
0x62...af8d
05/08/202512:06:43 AMbuy$0.0144$0.05030.028270.098710.2864
0xA71...9084
0x9c...d60b
05/08/202512:06:40 AMsell$1,068.12$0.05022,096.250.0985210,396.48
0x482...A53e
0xe8...84ae
05/08/202512:06:40 AMbuy$0.02127$0.050290.041750.098710.4229
0x01F...9338
0x98...e860
05/08/202512:06:40 AMbuy$0.1857$0.050280.36460.098673.69
0x0a8...5C7A
0x40...2d3c
05/08/202512:06:40 AMbuy$0.07898$0.050290.1550.09871.57
0x053...842f
0xe3...687a
05/07/20256:30:17 PMbuy$0.2275$0.20950.45080.41531.08
0x38c...6DF7
0xce...23c9
05/07/20258:05:44 AMsell$0.4028$0.21260.78280.41321.89
0xe64...A7b6
0xf0...4947
05/07/20256:47:23 AMsell$0.01025$0.20990.020180.41330.04882
0xA9C...BBBB
0x77...04a9
05/07/20256:47:21 AMsell$0.165$0.210.32480.41340.7857
0x08d...Def4
0x24...3711
05/07/20256:47:20 AMbuy$32.01$0.207863.030.4091154.07
0x6F6...c37c
0x92...1148
05/07/20255:29:34 AMsell$4.33$0.20588.460.401621.07
0x582...3021
0x07...ad27
05/07/20251:24:57 AMbuy$2.5$0.20874.830.403611.98
0x48C...68c4
0x20...85f6
05/06/20259:42:41 PMbuy$0.006436$0.19820.013080.40310.03246
0xdA4...6ab6
0x91...6cef
05/05/20255:03:10 PMbuy$0.035$0.20730.068060.40310.1688
0x045...fE49
0x7e...1d47
05/05/20255:03:10 PMbuy$0.01731$0.20730.033670.40310.08351
0x019...45E0
0xf4...c69e