- WhatToFarm
- Fantom
- Spooky Swap
- ADOG-WFTM LPs
Impormasyon tungkol sa ADOG-WFTM pair
- Pinagsama ADOG:
- 135.42M
- Pinagsama WFTM:
- $93,338.94
ADOG/WFTM price stats sa Fantom
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ADOG token sa DEX Spooky Swap ay $0.0004085. Ang presyo ng ADOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADOG token ay 0x517EC5Cf171B9047da27cC3aCCcB9D3D38571B05 na may market cap na $4,077,099.49. Ang kontrata ng liquidity pool ay 0xb07c27A4BaF4427e8C258e8C550D6678f0D1F150 na may kabuuang halaga na naka-lock (TVL) na $110,424.31. Ang ADOG/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng ADOG/WFTM ngayon?
Ang kasalukuyang liquidity ng ADOG/WFTM na may kontrata na address 0xb07c27A4BaF4427e8C258e8C550D6678f0D1F150 ay $110,424.31.
Ilang transaksyon ang mayroon sa ADOG/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ADOG/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ADOG/WFTM pool sa nakaraang 24 na oras?
Ang ADOG/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ADOG sa WFTM?
Ang exchange rate ng 1 ADOG sa WFTM ay 0.0006906, na naitala noong 3:16 PM UTC.
Magkano ang 1 ADOG sa dolyar?
Ang presyo ng pagpapalit ng 1 ADOG sa USD ay $0.0004085 ngayon.
ADOG-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2023 | 2:34:51 AM | buy | $216 | $0.0004082 | 365.17 | 0.0006901 | 529,149.65 | 0xde...1346 | |
| 02/08/2023 | 2:34:51 AM | sell | $394.22 | $0.0004079 | 666.46 | 0.0006895 | 966,467.75 | 0xde...1346 | |
| 02/08/2023 | 2:34:51 AM | buy | $1,118.15 | $0.000418 | 1,890.29 | 0.0007067 | 2.67M | 0xde...1346 | |
| 02/08/2023 | 2:34:51 AM | buy | $266.25 | $0.0004104 | 450.11 | 0.0006939 | 648,614.77 | 0xde...1346 | |
| 02/08/2023 | 2:34:41 AM | buy | $1.52 | $0.0004085 | 2.58 | 0.0006906 | 3,735.79 | 0xb5...7308 | |
| 02/08/2023 | 2:34:24 AM | buy | $0.8275 | $0.0004084 | 1.39 | 0.0006905 | 2,025.81 | 0x82...ea68 | |
| 02/08/2023 | 2:34:11 AM | buy | $223.53 | $0.0004006 | 378 | 0.0006775 | 557,896.85 | 0x5f...99a7 | |
| 02/08/2023 | 2:34:11 AM | buy | $36.5 | $0.0003987 | 61.73 | 0.0006743 | 91,548.67 | 0x5f...99a7 | |
| 02/08/2023 | 2:34:11 AM | buy | $411.3 | $0.0004053 | 695.52 | 0.0006854 | 1.01M | 0x5f...99a7 | |
| 02/08/2023 | 2:33:53 AM | buy | $1.04 | $0.0003984 | 1.76 | 0.0006738 | 2,614.69 | 0x38...6535 | |
| 02/08/2023 | 2:33:44 AM | sell | $1,491.31 | $0.0003922 | 2,522.07 | 0.0006634 | 3.8M | 0xba...60c6 | |
| 02/08/2023 | 2:33:44 AM | buy | $1,058.75 | $0.0003907 | 1,790.53 | 0.0006607 | 2.71M | 0xba...60c6 | |
| 02/08/2023 | 2:33:44 AM | buy | $436.12 | $0.0004016 | 737.56 | 0.0006792 | 1.09M | 0xba...60c6 | |
| 02/08/2023 | 2:33:28 AM | sell | $6,937.47 | $0.0003976 | 11,732.49 | 0.0006725 | 15.5M | 0x6b...65e5 | |
| 02/08/2023 | 2:33:20 AM | sell | $1,048.95 | $0.000513 | 1,773.96 | 0.0008676 | 2.04M | 0x9b...80c5 | |
| 02/08/2023 | 2:33:11 AM | buy | $1.37 | $0.0005238 | 2.32 | 0.0008859 | 2,624.23 | 0xe9...f407 | |
| 02/08/2023 | 2:32:59 AM | buy | $247.37 | $0.0005001 | 418.36 | 0.0008458 | 494,629.18 | 0xac...574e | |
| 02/08/2023 | 2:32:59 AM | buy | $885.84 | $0.0005164 | 1,498.12 | 0.0008733 | 1.72M | 0xac...574e | |
| 02/08/2023 | 2:32:59 AM | buy | $286.46 | $0.0005067 | 484.45 | 0.000857 | 565,269.48 | 0xac...574e | |
| 02/08/2023 | 2:32:59 AM | buy | $342.93 | $0.0005049 | 579.95 | 0.0008539 | 679,114.13 | 0xac...574e |