- WhatToFarm
- Fantom
- Spooky Swap
- AAVE-WFTM LPs
Impormasyon tungkol sa AAVE-WFTM pair
- Pinagsama AAVE:
- 198.02
- Pinagsama WFTM:
- $14,175.6
AAVE/WFTM price stats sa Fantom
Noong Pebrero 3, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Spooky Swap ay $5.88. Ang presyo ng AAVE ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.03. Ang kontrata ng AAVE token ay 0x6a07A792ab2965C72a5B8088d3a069A7aC3a993B na may market cap na $22,702.54. Ang kontrata ng liquidity pool ay 0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6 na may kabuuang halaga na naka-lock (TVL) na $2,334.96. Ang AAVE/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WFTM ngayon?
Ang kasalukuyang liquidity ng AAVE/WFTM na may kontrata na address 0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6 ay $2,334.96.
Ilang transaksyon ang mayroon sa AAVE/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WFTM ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa AAVE/WFTM pool sa nakaraang 24 na oras?
Ang AAVE/WFTM pool ay may trading volume na $2.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WFTM?
Ang exchange rate ng 1 AAVE sa WFTM ay 71.44, na naitala noong 6:24 PM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $5.88 ngayon.
AAVE-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 12:45:07 AM | sell | $0.01037 | $5.88 | 0.126 | 71.44 | 0.001764 | 0x5e...e12d | |
| 02/03/2026 | 12:44:01 AM | buy | $2.02 | $5.89 | 24.57 | 71.6 | 0.3432 | 0x69...d775 | |
| 01/31/2026 | 10:17:04 PM | buy | $1.04 | $5.76 | 13 | 71.4 | 0.182 | 0x3a...a662 | |
| 01/31/2026 | 6:50:22 PM | sell | $0.01424 | $5.85 | 0.1728 | 71.05 | 0.002432 | 0xe5...932b | |
| 01/31/2026 | 6:47:40 PM | buy | $0.03081 | $5.87 | 0.3742 | 71.34 | 0.005245 | 0xf4...6d8b | |
| 01/31/2026 | 4:28:15 PM | sell | $0.0154 | $5.86 | 0.1864 | 71.05 | 0.002624 | 0x24...d4c2 | |
| 01/30/2026 | 8:39:20 AM | sell | $0.0208 | $6.06 | 0.2438 | 71.05 | 0.003431 | 0xa2...bff8 | |
| 01/29/2026 | 10:56:48 PM | buy | $0.7287 | $6.08 | 8.54 | 71.3 | 0.1198 | 0xce...6739 | |
| 01/29/2026 | 11:03:30 AM | sell | $0.01182 | $6.09 | 0.1375 | 70.97 | 0.001938 | 0xe1...5828 | |
| 01/29/2026 | 6:30:46 AM | sell | $0.02192 | $6.14 | 0.2534 | 70.97 | 0.00357 | 0x1b...036a | |
| 01/29/2026 | 4:36:23 AM | buy | $1.08 | $6.15 | 12.52 | 71.2 | 0.1759 | 0xc2...04d0 | |
| 01/28/2026 | 10:32:56 PM | buy | $1.22 | $6.06 | 14.35 | 71.06 | 0.2019 | 0x78...b52b | |
| 01/28/2026 | 4:18:24 PM | buy | $1.26 | $5.94 | 15.03 | 70.91 | 0.212 | 0xea...d87f | |
| 01/28/2026 | 10:10:33 AM | buy | $1.14 | $5.88 | 13.81 | 70.77 | 0.1952 | 0xab...0592 | |
| 01/27/2026 | 11:39:39 PM | sell | $0.02182 | $5.84 | 0.263 | 70.42 | 0.003734 | 0x3d...3868 | |
| 01/27/2026 | 11:32:11 PM | buy | $0.09076 | $5.91 | 1.08 | 70.69 | 0.01533 | 0x36...8da8 | |
| 01/27/2026 | 8:57:06 PM | sell | $0.03009 | $5.74 | 0.3685 | 70.41 | 0.005234 | 0xd3...9786 | |
| 01/27/2026 | 7:10:49 PM | sell | $0.04798 | $5.72 | 0.5902 | 70.42 | 0.008382 | 0xa0...91f1 | |
| 01/27/2026 | 7:10:50 PM | sell | $0.02016 | $5.72 | 0.248 | 70.41 | 0.003522 | 0xaa...285a | |
| 01/27/2026 | 7:10:47 PM | sell | $0.04922 | $5.72 | 0.6054 | 70.42 | 0.008597 | 0xc0...cabf |