- WhatToFarm
- Fantom
- Spooky Swap
- AAVE-WFTM LPs
Impormasyon tungkol sa AAVE-WFTM pair
- Pinagsama AAVE:
- 204.95
- Pinagsama WFTM:
- $13,695.2
AAVE/WFTM price stats sa Fantom
Noong Enero 12, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Spooky Swap ay $10.19. Ang presyo ng AAVE ay pababa -90.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.49. Ang kontrata ng AAVE token ay 0x6a07A792ab2965C72a5B8088d3a069A7aC3a993B na may market cap na $39,351.75. Ang kontrata ng liquidity pool ay 0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6 na may kabuuang halaga na naka-lock (TVL) na $4,172.45. Ang AAVE/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WFTM ngayon?
Ang kasalukuyang liquidity ng AAVE/WFTM na may kontrata na address 0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6 ay $4,172.45.
Ilang transaksyon ang mayroon sa AAVE/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WFTM ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa AAVE/WFTM pool sa nakaraang 24 na oras?
Ang AAVE/WFTM pool ay may trading volume na $0.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WFTM?
Ang exchange rate ng 1 AAVE sa WFTM ay 66.95, na naitala noong 2:17 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $10.19 ngayon.
AAVE-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:05:01 PM | buy | $0.08128 | $10.19 | 0.5335 | 66.95 | 0.007969 | 0xb5...51b7 | |
| 01/11/2026 | 10:45:44 PM | buy | $0.4049 | $105.27 | 0.2575 | 66.94 | 0.003846 | 0x0e...c4c9 | |
| 01/09/2026 | 2:28:58 PM | buy | $1.39 | $99.6 | 0.939 | 66.94 | 0.01402 | 0xd6...f21a | |
| 01/09/2026 | 6:09:41 AM | buy | $0.002438 | $11.38 | 0.01433 | 66.93 | 0.0002141 | 0xb9...7354 | |
| 01/09/2026 | 1:53:00 AM | buy | $0.3832 | $11.47 | 2.23 | 66.92 | 0.03338 | 0x89...2ceb | |
| 01/08/2026 | 11:57:50 AM | buy | $0.1276 | $11.35 | 0.7524 | 66.91 | 0.01124 | 0xd9...d98d | |
| 01/07/2026 | 1:34:08 PM | sell | $0.01083 | $12.31 | 0.05864 | 66.64 | 0.00088 | 0x31...ebdc | |
| 01/07/2026 | 1:23:46 PM | buy | $0.4202 | $12.39 | 2.26 | 66.89 | 0.03389 | 0xcd...7375 | |
| 01/07/2026 | 1:21:09 PM | buy | $0.8526 | $12.18 | 4.68 | 66.86 | 0.07 | 0xb7...fa8a | |
| 01/06/2026 | 5:56:33 PM | sell | $0.01494 | $11.81 | 0.08422 | 66.57 | 0.001265 | 0xd8...11c2 | |
| 01/06/2026 | 5:40:48 PM | sell | $0.02026 | $11.81 | 0.1141 | 66.57 | 0.001714 | 0x51...05d1 | |
| 01/06/2026 | 1:23:26 PM | buy | $1.59 | $11.59 | 9.21 | 66.79 | 0.1379 | 0x4a...aaef | |
| 01/06/2026 | 10:06:56 AM | sell | $0.01297 | $11.47 | 0.07521 | 66.48 | 0.001131 | 0x6a...c8ad | |
| 01/05/2026 | 3:44:06 PM | buy | $0.01261 | $11.32 | 0.07436 | 66.75 | 0.001114 | 0x14...b2ee | |
| 01/04/2026 | 9:38:28 PM | sell | $0.02945 | $11.59 | 0.1689 | 66.48 | 0.00254 | 0xe2...9275 | |
| 01/04/2026 | 5:03:04 PM | buy | $0.356 | $11.62 | 2.04 | 66.74 | 0.03061 | 0xb7...91bf | |
| 01/04/2026 | 5:00:36 PM | buy | $0.1189 | $11.45 | 0.6928 | 66.72 | 0.01038 | 0x58...9fcf | |
| 01/04/2026 | 4:01:46 PM | buy | $0.08075 | $11.45 | 0.4705 | 66.72 | 0.007052 | 0x79...29b7 | |
| 01/03/2026 | 2:42:09 PM | buy | $0.2362 | $95.06 | 0.1658 | 66.72 | 0.002485 | 0x6a...71df | |
| 01/03/2026 | 2:25:21 PM | buy | $0.04042 | $11.48 | 0.2349 | 66.71 | 0.003521 | 0x99...0e88 |