WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNOW-WFTM pair

Presyo USD
$0.01754
Presyo
0.02093 WFTM
TVL
$2,966.49
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3a26FDD72D857b98DbA907fe6136676f5eB99a38
WNOW:
0xA9CAd0165C155f3998b0001b3eF30bCa0aa6B591
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama WNOW:
84,297.4
Pinagsama WFTM:
$1,770.35

WNOW/WFTM price stats sa Fantom

Noong Abril 4, 2025, ang kasalukuyang presyo ng WNOW token sa DEX Spirit ay $0.01754. Ang presyo ng WNOW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WNOW token ay 0xA9CAd0165C155f3998b0001b3eF30bCa0aa6B591 na may market cap na $2,673.62. Ang kontrata ng liquidity pool ay 0x3a26FDD72D857b98DbA907fe6136676f5eB99a38 na may kabuuang halaga na naka-lock (TVL) na $2,966.49. Ang WNOW/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNOW/WFTM na may kontrata na address 0x3a26FDD72D857b98DbA907fe6136676f5eB99a38 ay $2,966.49.

Ang kabuuang transaksyon ng WNOW/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WNOW/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNOW sa WFTM ay 0.02093, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WNOW sa USD ay $0.01754 ngayon.

WNOW-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
02/23/20252:39:24 PMsell$0.0001728$0.017540.00020630.020930.009854
0x09f...7862
0x8a...b1a2
02/16/20253:44:32 AMsell$0.0977$0.010830.18870.020949.01
0x000...0375
0x57...edff
02/15/20251:22:03 PMsell$0.0004521$0.011180.00084650.020940.04042
0x1BB...B0A9
0x6f...2538
01/14/20259:02:05 AMsell$1.47$0.014342.150.02096102.6
0xb7B...dBEA
0xa0...dae7
01/10/20255:41:57 PMbuy$0.006798$0.014350.010.021120.4734
0x3D6...3733
0x68...beb2
01/08/20252:13:54 PMsell$0.2785$0.014070.41550.0209919.78
0x96b...dEb4
0xdd...415d
01/02/20254:18:10 AMsell$4.95$0.016566.30.02107298.99
0x7fd...96c1
0x14...6a1f
12/28/202410:38:08 PMbuy$0.01104$0.016790.0140.021280.6578
0x821...4E8A
0x84...feae
12/28/20249:11:47 PMbuy$0.01023$0.016750.0130.021280.6108
0xf35...316F
0xeb...5f27
12/28/20248:18:23 PMbuy$0.007934$0.016880.010.021270.4699
0x89F...A79a
0xb2...fb7e
12/28/20245:14:54 PMbuy$0.008094$0.017220.010.021270.4699
0x5C0...f1f2
0x8d...a32e
12/18/20246:00:54 AMsell$0.4071$0.027130.31750.0211515
0xE9d...A8D5
0x38...112f
12/17/202410:32:25 AMsell$0.007306$0.029720.0052020.021150.2458
0x53d...f31E
0x7c...2f6e
12/07/20243:01:08 PMsell$2.41$0.028961.760.0211883.25
0xf94...B2a5
0x27...334b
08/29/20249:00:02 PMsell$0.01315$0.0091540.030460.02121.43
0x4e4...f84A
0x54...1e7f
08/18/20243:20:05 AMbuy$0.01289$0.008310.033080.021331.55
0x9B8...C4e8
0x07...f6a4
08/11/20241:43:41 PMsell$1.27$0.0073763.660.02124172.53
0xb9A...E908
0x98...e84d
08/10/20245:39:23 PMbuy$0.93$0.00742.680.02138125.67
0xb9A...E908
0xf1...31ab
08/09/20243:38:34 PMbuy$0.333$0.00710710.0213446.85
0xb9A...E908
0x38...eb7c
06/20/20242:40:38 AMsell$11.61$0.0116121.450.021451,000
0x0e4...d06c
0xb1...e747