WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wMEMO-MIM pair

Presyo USD
$6,838.11
Presyo
6,901.56 MIM
TVL
$23,827.17
MKT CAP
$11.7M
5m
0%
1h
0%
4h
-0.42%
24h
-1.15%
Ibahagi
TXNS
94
Mga Bumili
65
Mga Nagbenta
29
Dami
189
Telegram price alerts
Pares:
0xC9B98e4A4e306DFc24bc5b5F66e271e19Fd74c5A
wMEMO:
0xDDc0385169797937066bBd8EF409b5B3c0dFEB52
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pinagsama wMEMO:
1.73
Pinagsama MIM:
$12,024.12

wMEMO/MIM price stats sa Fantom

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng wMEMO token sa DEX Spirit ay $6,838.11. Ang presyo ng wMEMO ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $189.08. Ang kontrata ng wMEMO token ay 0xDDc0385169797937066bBd8EF409b5B3c0dFEB52 na may market cap na $11,721,679.71. Ang kontrata ng liquidity pool ay 0xC9B98e4A4e306DFc24bc5b5F66e271e19Fd74c5A na may kabuuang halaga na naka-lock (TVL) na $23,827.18. Ang wMEMO/MIM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wMEMO/MIM na may kontrata na address 0xC9B98e4A4e306DFc24bc5b5F66e271e19Fd74c5A ay $23,827.18.

Ang kabuuang transaksyon ng wMEMO/MIM ay 94 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 29 ang mga sales transactions.

Ang wMEMO/MIM pool ay may trading volume na $189.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wMEMO sa MIM ay 6,901.56, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 wMEMO sa USD ay $6,838.11 ngayon.

wMEMO-MIM price chart

PetsaOras
Presyo $
Presyo MIM
GumawaTXN
12/22/20242:37:09 PMsell$1.83$6,838.111.846,901.560.0002678
0xD67...BEEa
0x1a...00f3
12/22/20242:36:20 PMsell$2.12$6,851.522.146,903.850.0003108
0xDc2...589f
0x7b...df85
12/22/20242:32:12 PMsell$0.1799$6,836.990.18176,905.190.00002631
0xE77...1b3B
0xfd...2342
12/22/20242:31:37 PMsell$2.03$6,838.262.056,906.480.0002977
0xDc2...589f
0x94...7d88
12/22/20242:31:32 PMsell$1.03$6,840.031.046,908.260.0001511
0xAC6...34d5
0xaa...eeca
12/22/20242:31:12 PMsell$1.06$6,857.121.076,909.480.0001554
0x7EC...84b6
0x0e...884f
12/22/20242:30:55 PMsell$1.96$6,858.871.976,911.240.0002863
0x024...14B2
0xf9...435c
12/22/20242:28:53 PMsell$1.34$6,852.281.356,913.150.0001958
0xDc2...589f
0xc3...5903
12/22/20242:28:45 PMsell$1.19$6,862.81.26,914.620.0001736
0x7EC...84b6
0x6c...8dc8
12/22/20242:28:08 PMsell$0.5947$6,859.630.59956,915.660.0000867
0xc12...888c
0x8a...3d3a
12/22/20242:26:48 PMsell$1.18$6,867.411.196,916.690.0001723
0x7EC...84b6
0xed...f46e
12/22/20242:26:48 PMsell$1.15$6,868.761.166,918.040.0001682
0xDc2...589f
0x9f...245b
12/22/20242:24:27 PMsell$1.33$6,863.831.346,919.490.0001946
0x752...edf5
0x3b...0ef8
12/22/20242:21:06 PMsell$2.17$6,867.042.196,921.530.0003164
0xDc2...589f
0x5f...aaca
12/22/202410:06:55 AMbuy$5.27$6,980.55.266,961.470.0007562
0x489...88cc
0xda...8be6
12/22/202410:06:54 AMbuy$3.76$6,975.283.756,956.260.0005395
0x1e8...3270
0x8a...1c2f
12/22/202410:06:48 AMbuy$1.95$6,969.671.956,952.970.0002809
0x7EC...84b6
0xc9...13e2
12/22/202410:02:51 AMbuy$1.3$6,949.051.36,951.090.0001882
0xDc2...589f
0xbe...99ff
12/22/202410:02:34 AMbuy$1.07$6,964.581.076,949.720.0001543
0x72D...2CDc
0x2f...9daa
12/22/20249:47:10 AMbuy$4.13$6,965.464.126,946.720.0005936
0x8A1...F05E
0xcb...7652