WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIM-wMEMO pair

Presyo USD
$0.05592
Presyo
0.0004051 wMEMO
TVL
$794.13
MKT CAP
$100.2K
5m
0%
1h
0%
4h
0%
24h
3.93%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xC9B98e4A4e306DFc24bc5b5F66e271e19Fd74c5A
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
wMEMO:
0xDDc0385169797937066bBd8EF409b5B3c0dFEB52
Pinagsama MIM:
7,110.74
Pinagsama wMEMO:
$2.87

MIM/wMEMO price stats sa Fantom

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng MIM token sa DEX Spirit ay $0.05592. Ang presyo ng MIM ay pataas 3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.76. Ang kontrata ng MIM token ay 0x82f0B8B456c1A451378467398982d4834b6829c1 na may market cap na $100,240.18. Ang kontrata ng liquidity pool ay 0xC9B98e4A4e306DFc24bc5b5F66e271e19Fd74c5A na may kabuuang halaga na naka-lock (TVL) na $794.13. Ang MIM/wMEMO trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIM/wMEMO na may kontrata na address 0xC9B98e4A4e306DFc24bc5b5F66e271e19Fd74c5A ay $794.13.

Ang kabuuang transaksyon ng MIM/wMEMO ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MIM/wMEMO pool ay may trading volume na $0.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIM sa wMEMO ay 0.0004051, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 MIM sa USD ay $0.05592 ngayon.

MIM-wMEMO price chart

PetsaOras
Presyo $
Presyo wMEMO
GumawaTXN
09/10/202610:17:10 AMbuy$0.008061$0.055920.00005840.00040510.14410xa0...14e7
09/10/202610:01:42 AMsell$0$00.00029810.00040270.74020x47...0b63
09/09/20269:39:57 PMsell$0$00.0024410.00040316.050xeb...f30f
09/09/20265:23:22 PMbuy$0.3265$0.05380.0024610.00040566.060x8f...88ba
09/09/20265:23:16 PMbuy$0.01033$0.05380.000077810.00040520.1920xd8...1bdf
09/09/20265:23:15 PMbuy$0.03153$0.05380.00023740.00040520.5860x47...995c
09/09/20265:22:00 PMbuy$0.06158$0.05380.00046360.00040511.140xfc...448d
09/09/20265:21:55 PMbuy$0.3266$0.05380.0024560.00040466.070xec...65c6
09/09/20264:12:10 AMbuy$0.006085$0.05380.000045730.00040430.1130x75...d9fe
09/08/20261:44:15 PMsell$0.005803$0.053760.000043380.00040190.10790xa3...b2fd
09/08/20261:34:34 AMbuy$0$00.00056140.00040421.380x27...c4bd
09/06/20261:26:47 PMsell$0.0257$0.052270.00019760.00040170.49170xf4...2a28
09/06/20263:24:56 AMsell$0.009615$0.051980.000074320.00040180.18490x29...e5e7
09/06/20263:24:38 AMsell$0.005189$0.051930.000040140.00040180.09990x63...b808
09/06/20263:24:33 AMsell$0.01464$0.052160.00011280.00040180.28070x8e...409e
09/06/20263:24:06 AMsell$0.3179$0.052510.0024350.00040226.050x5b...01bf
09/06/20263:23:56 AMsell$0.009832$0.052510.000075370.00040250.18720x82...6e6a
09/06/20263:23:39 AMsell$0.01718$0.052870.00013080.00040260.3250xe7...b73e
09/06/20262:58:17 AMsell$0.01118$0.052980.0000850.00040260.21110x65...0344
09/06/20262:58:16 AMsell$0.005085$0.052980.000038640.00040260.095980xe4...8c2e