WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wMEMO-MIM pair

Presyo USD
$7,622.77
Presyo
7,316.77 MIM
TVL
$1
MKT CAP
$13M
5m
0%
1h
0%
4h
0%
24h
4.43%
Ibahagi
TXNS
58
Mga Bumili
34
Mga Nagbenta
24
Dami
115
Telegram price alerts
Pares:
0xC9B98e4A4e306DFc24bc5b5F66e271e19Fd74c5A
wMEMO:
0xDDc0385169797937066bBd8EF409b5B3c0dFEB52
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pinagsama wMEMO:
1.69
Pinagsama MIM:
$12,356.76

wMEMO/MIM price stats sa Fantom

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng wMEMO token sa DEX Spirit ay $7,622.77. Ang presyo ng wMEMO ay pataas 4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $114.58. Ang kontrata ng wMEMO token ay 0xDDc0385169797937066bBd8EF409b5B3c0dFEB52 na may market cap na $12,992,806.29. Ang kontrata ng liquidity pool ay 0xC9B98e4A4e306DFc24bc5b5F66e271e19Fd74c5A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang wMEMO/MIM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wMEMO/MIM na may kontrata na address 0xC9B98e4A4e306DFc24bc5b5F66e271e19Fd74c5A ay $1.00.

Ang kabuuang transaksyon ng wMEMO/MIM ay 58 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 24 ang mga sales transactions.

Ang wMEMO/MIM pool ay may trading volume na $114.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wMEMO sa MIM ay 7,316.77, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 wMEMO sa USD ay $7,622.77 ngayon.

wMEMO-MIM price chart

PetsaOras
Presyo $
Presyo MIM
GumawaTXN
11/20/202410:16:55 PMbuy$2.34$7,622.772.257,316.770.0003079
0x0cE...8e36
0xd5...250e
11/20/202410:16:14 PMbuy$2.23$7,620.062.147,314.170.0002932
0xDc2...589f
0x33...a2b4
11/20/202410:14:06 PMbuy$1.35$7,617.941.37,312.130.0001778
0xDc2...589f
0xc3...6040
11/20/202410:12:38 PMbuy$0.7972$7,616.670.76527,310.910.0001046
0xDc2...589f
0x1b...4df6
11/20/202410:12:05 PMbuy$1.44$7,615.351.387,309.640.0001893
0xDc2...589f
0x32...a6f0
11/20/20249:56:17 PMbuy$1.63$7,613.531.577,307.90.000215
0x848...1388
0xef...b72c
11/20/20249:31:23 PMbuy$0.5317$7,612.240.51047,306.670.00006985
0xE77...1b3B
0xb3...5901
11/20/20249:17:12 PMbuy$1.51$7,611.041.457,305.510.0001988
0xDc2...589f
0x87...fc39
11/20/20248:46:18 PMbuy$15.33$7,601.0714.717,295.940.002017
0x925...571e
0x48...551a
11/20/20247:22:25 PMsell$1.59$7,547.491.537,244.510.0002115
0xDc2...589f
0x89...a3bb
11/20/20246:23:32 PMsell$3.2$7,560.253.077,247.220.0004239
0x00B...4614
0x36...e67f
11/20/20246:22:31 PMsell$1.51$7,560.481.447,249.880.0001998
0xDc2...589f
0xc4...94e3
11/20/20246:22:24 PMsell$1.55$7,562.291.497,251.610.0002058
0x94F...D2ff
0x4d...3c78
11/20/20246:22:08 PMsell$0.8432$7,534.080.81177,252.970.0001119
0xDc2...589f
0x65...42f7
11/20/20246:21:59 PMsell$0.8482$7,534.60.81667,253.930.0001125
0xDc2...589f
0x84...20e4
11/20/20246:21:07 PMsell$0.08671$7,534.680.083487,254.460.0000115
0xAC6...34d5
0xc7...c393
11/20/20246:20:36 PMsell$0.2194$7,534.860.21127,254.630.00002911
0xBa1...74b1
0x75...7b0a
11/20/20246:20:30 PMsell$1.32$7,535.771.277,255.510.0001758
0xDc2...589f
0xbd...bade
11/20/20246:03:13 PMsell$1.93$7,553.931.867,257.360.0002567
0x888...A406
0xee...2c9f
11/20/20246:02:32 PMsell$1.75$7,558.751.687,259.440.0002315
0xB1b...b703
0xdc...d0ff