WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wMEMO-MIM pair

Presyo USD
$2,176.2
Presyo
2,177.11 MIM
TVL
$7.12
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
1.16%
Ibahagi
TXNS
27
Mga Bumili
0
Mga Nagbenta
27
Dami
14
Telegram price alerts
Pares:
0xC9B98e4A4e306DFc24bc5b5F66e271e19Fd74c5A
wMEMO:
0xDDc0385169797937066bBd8EF409b5B3c0dFEB52
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pinagsama wMEMO:
3.06
Pinagsama MIM:
$6,688.52

wMEMO/MIM price stats sa Fantom

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng wMEMO token sa DEX Spirit ay $2,176.2. Ang presyo ng wMEMO ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $14.09. Ang kontrata ng wMEMO token ay 0xDDc0385169797937066bBd8EF409b5B3c0dFEB52 na may market cap na $3,719,767.09. Ang kontrata ng liquidity pool ay 0xC9B98e4A4e306DFc24bc5b5F66e271e19Fd74c5A na may kabuuang halaga na naka-lock (TVL) na $7.12. Ang wMEMO/MIM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wMEMO/MIM na may kontrata na address 0xC9B98e4A4e306DFc24bc5b5F66e271e19Fd74c5A ay $7.12.

Ang kabuuang transaksyon ng wMEMO/MIM ay 27 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 27 ang mga sales transactions.

Ang wMEMO/MIM pool ay may trading volume na $14.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wMEMO sa MIM ay 2,177.11, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 wMEMO sa USD ay $2,176.2 ngayon.

wMEMO-MIM price chart

PetsaOras
Presyo $
Presyo MIM
GumawaTXN
11/06/20252:58:04 AMsell$0.004969$2,176.20.0049712,177.110.052283
0x7e0...82E2
0x65...cfc7
11/05/20259:29:44 AMsell$0.1196$2,177.020.11962,177.150.00005494
0xe92...CCCC
0xcb...f81d
11/05/20259:27:40 AMsell$1.51$2,177.911.512,177.690.0006977
0x016...8Ece
0x91...eea4
11/05/20259:27:26 AMsell$2.06$2,179.722.062,178.860.0009473
0x0E2...b496
0x24...4346
11/05/20259:27:23 AMsell$1.63$2,178.411.632,180.060.0007499
0x012...c952
0xe0...59ac
11/05/20258:34:08 AMsell$0.1233$2,139.430.12562,180.640.00005763
0xdA4...6ab6
0x6d...ddc0
11/05/20258:33:30 AMsell$0.1645$2,139.530.16772,180.730.00007691
0xFcF...DDDD
0x41...9e71
11/05/20258:33:28 AMsell$0.16$2,139.630.16312,180.840.00007482
0xdA4...6ab6
0x50...7ce7
11/05/20258:32:43 AMsell$0.1169$2,139.720.11912,180.930.00005464
0xdA4...6ab6
0xb4...b920
11/05/20258:32:25 AMsell$0.02028$2,139.770.020672,180.980.059478
0xE77...1b3B
0x65...e777
11/05/20258:29:55 AMsell$0.02055$2,139.780.020952,180.990.059606
0xE77...1b3B
0x70...bbbc
11/05/20258:17:41 AMsell$1.47$2,140.271.52,181.490.0006884
0x020...3F5e
0x50...dbcc
11/05/20257:28:31 AMsell$0.3303$2,150.920.33512,182.090.0001535
0xe92...CCCC
0xc7...85cc
11/05/20257:28:26 AMsell$0.1657$2,151.130.16812,182.250.00007703
0xceC...2222
0x5b...59e6
11/05/20257:26:59 AMsell$0.1647$2,141.540.16792,182.360.00007694
0xC62...5555
0x1b...cf50
11/05/20257:26:50 AMsell$0.1235$2,141.630.12592,182.460.00005769
0xdA4...6ab6
0x9e...837d
11/05/20254:55:57 AMsell$0.0918$2,148.360.093262,182.530.00004273
0xE77...1b3B
0x95...5165
11/05/20254:55:17 AMsell$0.01353$2,148.390.013742,182.560.056297
0xE77...1b3B
0x5e...1de8
11/05/20254:53:38 AMsell$1.25$2,145.071.272,182.990.0005847
0x075...9b8D
0x75...f225
11/05/20254:48:01 AMsell$1.12$2,145.241.142,183.780.0005228
0x0f7...aC70
0x0c...d821