WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wMEMO-MIM pair

Presyo USD
$1,973.97
Presyo
1,942.98 MIM
TVL
$7.5
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-2.03%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xC9B98e4A4e306DFc24bc5b5F66e271e19Fd74c5A
wMEMO:
0xDDc0385169797937066bBd8EF409b5B3c0dFEB52
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pinagsama wMEMO:
3.25
Pinagsama MIM:
$6,299.18

wMEMO/MIM price stats sa Fantom

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng wMEMO token sa DEX Spirit ay $1,973.97. Ang presyo ng wMEMO ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.40. Ang kontrata ng wMEMO token ay 0xDDc0385169797937066bBd8EF409b5B3c0dFEB52 na may market cap na $3,374,084.77. Ang kontrata ng liquidity pool ay 0xC9B98e4A4e306DFc24bc5b5F66e271e19Fd74c5A na may kabuuang halaga na naka-lock (TVL) na $7.50. Ang wMEMO/MIM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wMEMO/MIM na may kontrata na address 0xC9B98e4A4e306DFc24bc5b5F66e271e19Fd74c5A ay $7.50.

Ang kabuuang transaksyon ng wMEMO/MIM ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wMEMO/MIM pool ay may trading volume na $2.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wMEMO sa MIM ay 1,942.98, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 wMEMO sa USD ay $1,973.97 ngayon.

wMEMO-MIM price chart

PetsaOras
Presyo $
Presyo MIM
GumawaTXN
06/03/20262:08:55 AMbuy$1.01$1,973.970.99971,942.980.0005145
0x60f...D664
0x63...43ce
06/02/202610:21:49 PMbuy$0.4045$2,018.240.38931,942.560.0002004
0x19E...35B4
0xba...99bc
06/02/20268:58:24 PMbuy$0.9804$2,014.790.94511,942.150.0004866
0x09C...1Dbe
0x0f...1179
05/31/20262:31:44 PMbuy$0$00.028491,941.850.00001467
0x293...0bD1
0xd7...d0f0
05/29/20261:40:22 PMbuy$0.1312$1,979.380.12871,941.80.0000663
0x9ae...FdDD
0x9f...46a6
05/29/20261:40:20 PMbuy$0.8266$1,997.110.80361,941.510.0004139
0x087...d87F
0x33...ab24
05/28/20263:24:18 PMsell$0.02546$1,948.780.025211,929.640.00001306
0x15e...3591
0xf6...3de3
05/28/20261:40:05 PMsell$0.9282$1,923.920.93111,929.940.0004824
0x74B...acfF
0xd5...e838
05/28/202612:26:40 PMsell$0.032$1,913.630.032281,930.230.00001672
0x072...D108
0x32...2082
05/28/20269:00:30 AMsell$0.00763$1,908.910.0077151,930.240.053997
0x133...eDbe
0xfc...c842
05/28/20269:00:18 AMsell$0.005298$1,908.990.0053571,930.250.052775
0x037...8dE3
0x6e...396d
05/28/20268:59:57 AMsell$0.02472$1,909.150.024991,930.260.00001294
0x185...C183
0xca...a4b5
05/28/20268:59:51 AMsell$0.1174$1,909.380.11871,930.30.00006152
0x0dC...bBCc
0xff...b832
05/28/20268:59:38 AMsell$0.8919$1,901.610.90551,930.620.000469
0x098...70C7
0x06...3bec
05/28/20268:59:28 AMsell$0.1422$1,893.730.1451,930.940.0000751
0x072...D108
0x50...6510
05/28/20267:04:54 AMsell$0.02663$1,903.920.027011,930.990.00001399
0x0C9...d1ee
0xca...965a
05/28/20265:50:21 AMsell$0.0106$1,904.60.010751,9310.055568
0x098...3a17
0x74...977c
05/28/20265:49:57 AMsell$0.005191$1,904.640.0052631,931.010.052725
0x0e6...C7c8
0xc5...fd67
05/28/20265:49:15 AMsell$0.0515$1,904.80.052211,931.020.00002704
0x0dC...bBCc
0x90...4273
05/28/20265:48:42 AMsell$0.9996$1,895.261.011,931.350.0005274
0x60f...D664
0xfa...457a