Impormasyon tungkol sa wMEMO-MIM pair
- Pinagsama wMEMO:
- 2.89
- Pinagsama MIM:
- $7,092.94
wMEMO/MIM price stats sa Fantom
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng wMEMO token sa DEX Spirit ay $2,459.31. Ang presyo ng wMEMO ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $14.87. Ang kontrata ng wMEMO token ay 0xDDc0385169797937066bBd8EF409b5B3c0dFEB52 na may market cap na $4,191,337.83. Ang kontrata ng liquidity pool ay 0xC9B98e4A4e306DFc24bc5b5F66e271e19Fd74c5A na may kabuuang halaga na naka-lock (TVL) na $14,188.93. Ang wMEMO/MIM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng wMEMO/MIM ngayon?
Ang kasalukuyang liquidity ng wMEMO/MIM na may kontrata na address 0xC9B98e4A4e306DFc24bc5b5F66e271e19Fd74c5A ay $14,188.93.
Ilang transaksyon ang mayroon sa wMEMO/MIM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wMEMO/MIM ay 25 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa wMEMO/MIM pool sa nakaraang 24 na oras?
Ang wMEMO/MIM pool ay may trading volume na $14.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wMEMO sa MIM?
Ang exchange rate ng 1 wMEMO sa MIM ay 2,458.78, na naitala noong 10:37 AM UTC.
Magkano ang 1 wMEMO sa dolyar?
Ang presyo ng pagpapalit ng 1 wMEMO sa USD ay $2,459.31 ngayon.
wMEMO-MIM price chart
Petsa | Oras | Presyo $ | Presyo MIM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/17/2025 | 9:51:53 AM | buy | $0.4529 | $2,459.31 | 0.4528 | 2,458.78 | 0.0001841 | 0x9d...0977 | |
07/17/2025 | 9:51:49 AM | buy | $0.9477 | $2,458.83 | 0.9475 | 2,458.3 | 0.0003854 | 0x6a...88ba | |
07/17/2025 | 9:51:42 AM | buy | $0.742 | $2,453.74 | 0.7432 | 2,457.71 | 0.0003024 | 0x79...ffba | |
07/17/2025 | 9:50:07 AM | buy | $0.5629 | $2,456.69 | 0.563 | 2,457.26 | 0.0002291 | 0xc4...395d | |
07/17/2025 | 9:43:32 AM | buy | $0.7317 | $2,451.59 | 0.7333 | 2,456.81 | 0.0002984 | 0x01...67aa | |
07/17/2025 | 9:42:09 AM | buy | $0.1193 | $2,453.46 | 0.1195 | 2,456.52 | 0.00004865 | 0xb0...3aff | |
07/16/2025 | 9:27:07 PM | buy | $1.06 | $2,456.58 | 1.06 | 2,456.11 | 0.0004335 | 0x3c...e7f8 | |
07/16/2025 | 8:39:47 PM | buy | $0.03988 | $2,456.2 | 0.03987 | 2,455.73 | 0.00001623 | 0xbc...39fd | |
07/16/2025 | 8:39:45 PM | buy | $0.7346 | $2,455.93 | 0.7345 | 2,455.46 | 0.0002991 | 0xff...7788 | |
07/16/2025 | 8:30:54 PM | buy | $0.1481 | $2,456.08 | 0.1481 | 2,455.15 | 0.00006033 | 0xf0...9c3c | |
07/16/2025 | 8:29:18 PM | buy | $1 | $2,455.71 | 1 | 2,454.75 | 0.00041 | 0xc5...4ae1 | |
07/16/2025 | 8:27:17 PM | buy | $0.2124 | $2,447.75 | 0.213 | 2,454.33 | 0.00008681 | 0xe7...efa1 | |
07/16/2025 | 8:27:16 PM | buy | $0.5179 | $2,447.5 | 0.5193 | 2,454.08 | 0.0002116 | 0xd5...6347 | |
07/16/2025 | 8:27:12 PM | buy | $1.9 | $2,446.66 | 1.91 | 2,453.24 | 0.0007806 | 0x75...70f6 | |
07/16/2025 | 8:23:33 PM | buy | $0.1784 | $2,447.87 | 0.1787 | 2,452.51 | 0.0000729 | 0x1a...dff4 | |
07/16/2025 | 6:49:51 PM | buy | $0.7455 | $2,449.88 | 0.7462 | 2,452.19 | 0.0003043 | 0xe2...01d4 | |
07/16/2025 | 6:12:36 PM | buy | $0.07957 | $2,438.24 | 0.08002 | 2,451.91 | 0.00003263 | 0xc6...1845 | |
07/16/2025 | 6:12:15 PM | buy | $0.5987 | $2,437.88 | 0.6021 | 2,451.67 | 0.0002455 | 0xa8...bc3c | |
07/16/2025 | 5:58:16 PM | buy | $0.4551 | $2,445.57 | 0.4561 | 2,451.31 | 0.000186 | 0x0b...1aad | |
07/16/2025 | 2:24:28 PM | buy | $0.4329 | $2,445.35 | 0.4339 | 2,451 | 0.000177 | 0x91...9d18 |