WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wMEMO-MIM pair

Presyo USD
$6,581.47
Presyo
6,602.11 MIM
TVL
$23,481.54
MKT CAP
$11.3M
5m
-0.03%
1h
-0.83%
4h
-1.58%
24h
-1.54%
Ibahagi
TXNS
67
Mga Bumili
35
Mga Nagbenta
32
Dami
121
Telegram price alerts
Pares:
0xC9B98e4A4e306DFc24bc5b5F66e271e19Fd74c5A
wMEMO:
0xDDc0385169797937066bBd8EF409b5B3c0dFEB52
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pinagsama wMEMO:
1.77
Pinagsama MIM:
$11,777.58

wMEMO/MIM price stats sa Fantom

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng wMEMO token sa DEX Spirit ay $6,581.47. Ang presyo ng wMEMO ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $120.87. Ang kontrata ng wMEMO token ay 0xDDc0385169797937066bBd8EF409b5B3c0dFEB52 na may market cap na $11,281,337.01. Ang kontrata ng liquidity pool ay 0xC9B98e4A4e306DFc24bc5b5F66e271e19Fd74c5A na may kabuuang halaga na naka-lock (TVL) na $23,481.54. Ang wMEMO/MIM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wMEMO/MIM na may kontrata na address 0xC9B98e4A4e306DFc24bc5b5F66e271e19Fd74c5A ay $23,481.54.

Ang kabuuang transaksyon ng wMEMO/MIM ay 67 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 32 ang mga sales transactions.

Ang wMEMO/MIM pool ay may trading volume na $120.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wMEMO sa MIM ay 6,602.11, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 wMEMO sa USD ay $6,581.47 ngayon.

wMEMO-MIM price chart

PetsaOras
Presyo $
Presyo MIM
GumawaTXN
02/22/20251:43:21 PMsell$1.27$6,583.441.276,604.080.0001937
0x083...6882
0x95...2a2d
02/22/20251:43:21 PMsell$2.23$6,581.472.246,602.110.0003394
0x089...6Fd9
0x9a...caf2
02/22/20251:27:21 PMsell$4.54$6,602.994.546,607.360.0006885
0x489...88cc
0x2e...eadf
02/22/20251:27:11 PMsell$2.28$6,574.332.36,611.20.000348
0x489...88cc
0xec...7439
02/22/20251:27:08 PMsell$0.5654$6,575.930.56866,612.820.00008598
0xE77...1b3B
0x82...c53f
02/22/20251:11:40 PMsell$3.06$6,598.73.076,614.860.0004649
0x489...88cc
0x4f...8bc4
02/22/20251:11:28 PMsell$2.95$6,589.822.966,618.260.0004482
0x489...88cc
0xea...75b6
02/22/20251:03:55 PMsell$0.4578$6,636.610.45676,620.180.00006899
0x165...5f98
0x2c...0fab
02/22/20251:03:54 PMsell$1.87$6,637.921.876,621.490.0002827
0x0aC...1ab1
0xa5...b14a
02/22/202512:35:42 PMsell$1.91$6,591.461.926,623.630.0002905
0x489...88cc
0x81...547e
02/22/202512:15:46 PMsell$1.58$6,599.691.586,625.60.0002395
0xf99...A133
0xff...5e56
02/22/202511:44:44 AMsell$1.26$6,589.571.276,627.210.0001922
0xf99...A133
0xe8...0c2f
02/22/202511:39:38 AMsell$0.3964$6,589.940.39876,628.150.00006015
0xdA4...6ab6
0xef...6d7d
02/22/202510:57:06 AMbuy$6.83$6,687.036.816,664.480.001021
0xcD4...35B8
0x7c...e37b
02/22/20259:03:50 AMbuy$1.02$6,709.711.026,660.070.0001531
0xBAF...705b
0x2a...7766
02/22/20259:03:42 AMbuy$2.29$6,707.832.286,658.20.0003428
0x94F...D2ff
0x5f...ae10
02/22/20259:03:35 AMbuy$2.31$6,717.972.296,655.620.0003448
0x489...88cc
0xf4...5c98
02/22/20258:56:24 AMbuy$0.3907$6,716.930.38716,654.110.00005817
0xceC...2222
0xb0...fce4
02/22/20258:18:10 AMsell$0.03158$6,601.370.031646,614.050.054784
0xA71...9084
0xba...d66c
02/22/20258:18:05 AMsell$1.33$6,602.141.336,614.820.0002018
0x7E0...d7A5
0x5b...6ce3