WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WFTM pair

Presyo USD
$0.1129
Presyo
0.1649 WFTM
TVL
$216,822.19
MKT CAP
$20.4M
5m
0%
1h
0%
4h
-2.33%
24h
-4.61%
Ibahagi
TXNS
96
Mga Bumili
72
Mga Nagbenta
24
Dami
4K
Telegram price alerts
Pares:
0xe7E90f5a767406efF87Fdad7EB07ef407922EC1D
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama USDC:
962,232.72
Pinagsama WFTM:
$158,258.99

USDC/WFTM price stats sa Fantom

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng USDC token sa DEX Spirit ay $0.1129. Ang presyo ng USDC ay pababa -4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $3,734.68. Ang kontrata ng USDC token ay 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 na may market cap na $20,405,089.17. Ang kontrata ng liquidity pool ay 0xe7E90f5a767406efF87Fdad7EB07ef407922EC1D na may kabuuang halaga na naka-lock (TVL) na $216,822.20. Ang USDC/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WFTM na may kontrata na address 0xe7E90f5a767406efF87Fdad7EB07ef407922EC1D ay $216,822.20.

Ang kabuuang transaksyon ng USDC/WFTM ay 96 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 24 ang mga sales transactions.

Ang USDC/WFTM pool ay may trading volume na $3,734.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WFTM ay 0.1649, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.1129 ngayon.

USDC-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/28/20244:33:45 AMbuy$37.13$0.112954.210.1649328.75
0xc52...C795
0x73...197a
09/28/20243:46:47 AMbuy$6.41$0.11289.360.164856.83
0x43C...E6B4
0x26...ee6c
09/28/20243:46:47 AMbuy$2.37$0.11283.460.164820.99
0x0D1...C1a3
0x07...109c
09/28/20243:01:47 AMbuy$0.03653$0.11460.052540.16480.3188
0x066...a96D
0x52...c6a3
09/28/20242:42:59 AMbuy$0.6996$0.11560.9970.16486.04
0xf91...C18b
0xe9...5594
09/27/202411:12:21 PMbuy$150.51$0.1158213.870.16461,299.34
0xD5e...E716
0x7f...f59c
09/27/20248:54:52 PMsell$22.02$0.11431.540.1634193.02
0x048...fbB7
0x9b...d48f
09/27/20248:30:15 PMsell$22.04$0.113931.620.1634193.43
0xA72...0dBa
0x7c...8d05
09/27/20247:24:42 PMsell$4.18$0.11495.950.163536.44
0xacf...fa52
0x27...f226
09/27/20247:24:40 PMsell$13.5$0.114919.210.1635117.49
0x4CA...170F
0xe6...430e
09/27/20247:24:37 PMsell$3.66$0.11495.210.163531.89
0xE88...736D
0x54...207d
09/27/20247:10:47 PMsell$2.19$0.11563.10.163518.96
0x04D...90aC
0xb2...5049
09/27/20247:08:54 PMsell$3.73$0.11595.260.163632.19
0x414...b5e2
0x4f...400f
09/27/20246:45:56 PMsell$78.69$0.1143112.660.1637688.14
0x77D...2A28
0x6f...76e5
09/27/20246:43:51 PMbuy$113.4$0.11451630.1646989.93
0x77D...2A28
0x91...8b68
09/27/20246:32:47 PMbuy$47.93$0.114268.980.1644419.59
0x551...d2fd
0x77...a581
09/27/20246:32:17 PMbuy$23.9$0.113934.450.1643209.66
0x551...d2fd
0xe6...c680
09/27/20246:13:00 PMsell$9.67$0.113513.920.163385.25
0x048...fbB7
0xf2...1f04
09/27/20245:53:20 PMbuy$0.03387$0.11410.048750.16430.2967
0xE77...1b3B
0x07...4132
09/27/20245:32:15 PMbuy$19.93$0.113628.820.1642175.47
0x9A8...6762
0x70...6650