WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WFTM pair

Presyo USD
$0.05403
Presyo
0.1336 WFTM
TVL
$108,092.69
MKT CAP
$9.8M
5m
0%
1h
-0.08%
4h
-0.61%
24h
7.02%
Ibahagi
TXNS
199
Mga Bumili
86
Mga Nagbenta
113
Dami
2K
Telegram price alerts
Pares:
0xe7E90f5a767406efF87Fdad7EB07ef407922EC1D
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama USDC:
1M
Pinagsama WFTM:
$133,662.08

USDC/WFTM price stats sa Fantom

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng USDC token sa DEX Spirit ay $0.05403. Ang presyo ng USDC ay pataas 7.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $2,231.85. Ang kontrata ng USDC token ay 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 na may market cap na $9,757,033.26. Ang kontrata ng liquidity pool ay 0xe7E90f5a767406efF87Fdad7EB07ef407922EC1D na may kabuuang halaga na naka-lock (TVL) na $108,092.70. Ang USDC/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WFTM na may kontrata na address 0xe7E90f5a767406efF87Fdad7EB07ef407922EC1D ay $108,092.70.

Ang kabuuang transaksyon ng USDC/WFTM ay 199 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 113 ang mga sales transactions.

Ang USDC/WFTM pool ay may trading volume na $2,231.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WFTM ay 0.1336, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.05403 ngayon.

USDC-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
07/18/20251:42:48 PMbuy$0.06386$0.054030.15790.13361.18
0x0bE...4001
0x01...46c0
07/18/20251:42:46 PMsell$143.15$0.05385354.030.13312,658.2
0x1BA...1B83
0xfb...44b7
07/18/20251:11:07 PMsell$3.79$0.054079.360.133570.11
0x66f...a634
0x63...52c5
07/18/202511:31:51 AMbuy$55.33$0.05363138.480.13421,031.72
0xbbB...a2b6
0x3c...1557
07/18/202511:20:42 AMsell$0.02449$0.053470.061040.13320.458
0xdA4...6ab6
0x11...e4a8
07/18/20259:44:28 AMsell$0.2521$0.054360.61810.13324.63
0xE77...1b3B
0x38...7cb1
07/18/20259:17:37 AMbuy$8.5$0.0543420.990.134156.58
0x96d...71Cb
0x1a...7c0b
07/18/20258:48:19 AMsell$24.44$0.0540660.270.1333452.2
0x1FF...bB4B
0xe0...74c1
07/18/20258:22:16 AMsell$32.07$0.0550977.690.1334582.26
0xB3A...0790
0x98...4d72
07/18/20258:08:51 AMsell$0.001008$0.05460.0024640.13350.01846
0x795...6b5E
0x75...8365
07/18/20257:39:40 AMsell$6.1$0.0547514.880.1335111.44
0xdbF...584D
0x1b...36e8
07/18/20257:25:53 AMsell$0.05531$0.054760.13480.13351.01
0xE77...1b3B
0x7b...7777
07/18/20256:30:51 AMsell$0.01871$0.053980.046290.13350.3466
0x042...aaeD
0x54...7fda
07/18/20256:22:09 AMsell$7.53$0.0539818.630.1335139.52
0x66B...E700
0x61...99b5
07/18/20256:22:09 AMsell$7.56$0.0541718.650.1336139.6
0x66B...E700
0x61...99b5
07/18/20256:19:42 AMbuy$9.18$0.0545622.630.1344168.4
0xad0...Db9c
0xae...cefd
07/18/20256:00:19 AMsell$0.001597$0.054180.0039370.13350.02947
0xA71...9084
0xab...78a7
07/18/20255:58:16 AMsell$16.68$0.0541941.130.1336307.82
0x473...5557
0xab...98b4
07/18/20255:45:28 AMsell$16.99$0.0542341.890.1337313.37
0x78c...FcB6
0x52...bed8
07/18/20255:15:07 AMsell$5.72$0.0537814.240.1337106.5
0x15B...A878
0x50...b860