WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WFTM pair

Presyo USD
$0.4945
Presyo
0.1887 WFTM
TVL
$2,727.2
MKT CAP
$17.4M
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xdbc490b47508D31c9EC44aFB6e132AD01C61A02c
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DAI:
2,750.84
Pinagsama WFTM:
$520.35

DAI/WFTM price stats sa Fantom

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng DAI token sa DEX Spirit ay $0.4945. Ang presyo ng DAI ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.43. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $17,366,832.44. Ang kontrata ng liquidity pool ay 0xdbc490b47508D31c9EC44aFB6e132AD01C61A02c na may kabuuang halaga na naka-lock (TVL) na $2,727.21. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0xdbc490b47508D31c9EC44aFB6e132AD01C61A02c ay $2,727.21.

Ang kabuuang transaksyon ng DAI/WFTM ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAI/WFTM pool ay may trading volume na $1.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WFTM ay 0.1887, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.4945 ngayon.

DAI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/05/20263:10:23 PMsell$0.8368$0.49450.31930.18871.690x00...84e7
11/05/20263:08:39 PMsell$0.5937$0.4950.22650.18891.190xcc...90da
10/24/20261:23:40 AMsell$0.009135$0.010950.15710.18840.83370x11...45e5
10/17/20269:52:41 PMsell$0.002178$0.011530.035650.18880.18880xb7...3d8a
10/17/20267:07:16 PMbuy$0.04819$0.011650.78450.18974.130xeb...aa5b
10/14/20261:32:29 AMbuy$0.006387$0.012070.10.1890.52880x24...f668
10/13/202611:50:36 PMbuy$0.006329$0.011960.10.1890.5290x61...4151
10/13/202611:50:21 PMbuy$0.006329$0.011960.10.18890.52920x55...2567
10/11/20264:39:49 PMbuy$0.03914$0.011250.65610.18863.470xfc...aba7
10/11/20264:31:59 PMbuy$0.005083$0.011150.085840.18840.45560x8e...860d
10/11/20264:21:11 PMbuy$0.112$0.010911.920.187610.260xbe...13fe
10/11/20264:20:31 PMsell$0.2427$0.010894.170.187322.270xe4...6715
10/11/20264:08:56 PMsell$0.005625$0.010520.10090.18890.53450x15...786a
10/11/20261:34:05 PMsell$0.0066$0.0092190.13530.1890.71590x72...ba24
10/11/20261:33:54 PMsell$0.008257$0.0092250.16920.18910.8950x9e...940a
10/11/202612:41:53 AMsell$0.01125$0.0091170.23350.18921.230x73...92c7
10/09/202611:25:59 AMsell$0.007504$0.0084830.16760.18940.88450x87...f7aa
10/09/202611:25:32 AMsell$0.005473$0.0084880.12220.18950.64470x53...5544
10/09/20267:37:19 AMsell$0.006406$0.0079530.15270.18960.80540xce...bf90
10/08/202611:55:27 PMsell$0.01486$0.0076230.37010.18981.940x4d...1d24