WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WFTM pair

Presyo USD
$0.01671
Presyo
0.3967 WFTM
TVL
$65.69
MKT CAP
$587K
5m
0%
1h
0%
4h
0%
24h
5.06%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0xdbc490b47508D31c9EC44aFB6e132AD01C61A02c
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DAI:
1,968.48
Pinagsama WFTM:
$779.62

DAI/WFTM price stats sa Fantom

Noong Mayo 3, 2026, ang kasalukuyang presyo ng DAI token sa DEX Spirit ay $0.01671. Ang presyo ng DAI ay pataas 5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $5.29. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $587,011.02. Ang kontrata ng liquidity pool ay 0xdbc490b47508D31c9EC44aFB6e132AD01C61A02c na may kabuuang halaga na naka-lock (TVL) na $65.70. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0xdbc490b47508D31c9EC44aFB6e132AD01C61A02c ay $65.70.

Ang kabuuang transaksyon ng DAI/WFTM ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DAI/WFTM pool ay may trading volume na $5.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WFTM ay 0.3967, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.01671 ngayon.

DAI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/03/20264:08:41 AMbuy$0.04474$0.016711.060.39672.67
0x11E...40F2
0xe4...9ef3
05/03/202612:02:29 AMbuy$1.54$0.81140.75280.39571.9
0x185...C183
0xf5...a283
05/03/202612:01:36 AMbuy$3.07$0.80911.50.39463.8
0x021...4D53
0x3d...00f8
05/02/20266:24:20 PMbuy$0.02778$0.016630.65720.39351.67
0x15e...3591
0x49...c31b
05/02/20266:23:54 PMbuy$0.02564$0.016590.6070.39291.54
0x1a5...d264
0x63...e9df
05/02/20266:10:27 PMbuy$0.0266$0.016970.61470.39221.56
0x05C...97C6
0x20...c5f1
05/02/20265:02:39 PMbuy$0.07241$0.017271.630.39114.19
0x037...8dE3
0xd1...047d
05/02/20265:02:22 PMbuy$0.08947$0.017182.020.38925.2
0x156...65Fe
0x0f...6027
05/02/20265:02:11 PMbuy$0.1843$0.01714.170.387410.77
0x929...a45A
0xe3...f890
05/02/20265:02:16 PMsell$0.05556$0.017061.250.38653.25
0x156...65Fe
0xe6...be94
05/02/20264:57:37 PMsell$0.01137$0.016890.25810.38310.6736
0x021...4D53
0x8e...628c
05/02/20264:57:15 PMsell$0.0172$0.016910.39010.38351.01
0x098...3a17
0x64...6301
05/02/20264:57:14 PMsell$0.03164$0.016930.71750.3841.86
0x133...eDbe
0x6d...70a5
05/02/20262:32:49 PMsell$0.0228$0.016560.52960.38461.37
0x072...D108
0x74...4e0b
05/02/202612:30:51 PMbuy$0.02088$0.015920.50740.3871.31
0x14c...bF1f
0x66...9b00
05/02/202612:29:14 PMbuy$0.009432$0.015910.22920.38660.5928
0x185...C183
0x63...ae22
05/02/202612:29:01 PMbuy$0.03191$0.015880.77540.38612
0x0C9...d1ee
0x22...1566
05/02/20263:28:44 AMbuy$0.01169$0.016160.27890.38560.7234
0x76E...41D5
0xc5...5088
05/02/20263:28:21 AMbuy$0.03377$0.016140.80540.3852.09
0x0fF...a8cF
0xaa...731d
05/02/20263:09:51 AMbuy$0.04088$0.016880.93040.38412.42
0x164...8847
0x65...fbb9