WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WeVE-USDC pair

Presyo USD
$0.00005506
Presyo
0.0008981 USDC
TVL
$845.09
MKT CAP
$24K
5m
0%
1h
0%
4h
3.26%
24h
4.78%
Ibahagi
TXNS
19
Mga Bumili
16
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0xFf85fc809E760a09E5940546cE66dDE579144a37
WeVE:
0x911da02C1232A3c3E1418B834A311921143B04d7
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama WeVE:
7.66M
Pinagsama USDC:
$6,892.74

WeVE/USDC price stats sa Fantom

Noong Mayo 13, 2025, ang kasalukuyang presyo ng WeVE token sa DEX Spirit ay $0.00005506. Ang presyo ng WeVE ay pataas 4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $5.98. Ang kontrata ng WeVE token ay 0x911da02C1232A3c3E1418B834A311921143B04d7 na may market cap na $23,976.92. Ang kontrata ng liquidity pool ay 0xFf85fc809E760a09E5940546cE66dDE579144a37 na may kabuuang halaga na naka-lock (TVL) na $845.10. Ang WeVE/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WeVE/USDC na may kontrata na address 0xFf85fc809E760a09E5940546cE66dDE579144a37 ay $845.10.

Ang kabuuang transaksyon ng WeVE/USDC ay 19 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WeVE/USDC pool ay may trading volume na $5.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WeVE sa USDC ay 0.0008981, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WeVE sa USD ay $0.00005506 ngayon.

WeVE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/13/20257:49:04 PMsell$0.58$0.000055069.460.000898110,534.43
0x097...0D38
0x68...6ccf
05/13/20257:40:25 PMsell$0.3883$0.000054266.440.00090027,157.6
0x559...b6a4
0x82...5f22
05/13/20256:51:07 PMsell$0.3052$0.000054275.070.00090175,624.82
0xE77...1b3B
0x89...7b28
05/13/20256:28:40 PMsell$0.4444$0.000054037.420.00090338,223.91
0x093...0d35
0xd0...0825
05/13/20255:45:17 PMsell$0.3318$0.00005385.580.0009056,167.62
0xdA4...6ab6
0x8a...a3fc
05/13/20255:34:06 PMsell$0.2696$0.000053714.550.00090645,020.43
0x392...fB74
0xf2...f406
05/13/20254:24:21 PMsell$0.3901$0.000053356.630.00090787,312.28
0xdA4...6ab6
0x4c...280d
05/13/20254:14:30 PMsell$0.3445$0.000053325.870.00090956,460.6
0x29C...0026
0xab...eab8
05/13/20259:19:29 AMsell$0.4329$0.000052697.480.00091128,216.93
0xdA4...6ab6
0x98...4219
05/13/20257:19:10 AMsell$0.2446$0.000052784.230.00091284,635.26
0x76E...41D5
0x5c...a671
05/13/20257:18:06 AMsell$0.03113$0.000052820.53840.0009134589.44
0x269...8B35
0x61...01fb
05/13/20256:57:43 AMsell$0.04031$0.000052190.70560.0009136772.39
0xE77...1b3B
0x48...c29d
05/13/20256:20:19 AMsell$0.05847$0.000052161.020.00091381,121.1
0xa39...ffff
0xe1...0011
05/13/20253:28:51 AMbuy$0.4417$0.0000507180.00091848,710.5
0xb00...4e33
0x89...7103
05/13/20253:03:01 AMbuy$0.3084$0.000050935.550.00091666,056.34
0xE77...1b3B
0x9f...8f31
05/13/20252:20:18 AMbuy$0.3981$0.000051047.130.00091497,799.63
0x147...808B
0x64...6319
05/12/202511:51:07 PMsell$0.365$0.000053126.240.00090936,871.65
0xEdf...cf36
0xfa...5d6f
05/12/202510:40:15 PMsell$0.373$0.000052826.430.0009117,061.28
0xBaC...E110
0x84...5c36
05/12/20258:39:39 PMsell$0.2343$0.000052544.060.00091244,459.43
0x1b3...2640
0xf5...290b
05/12/20256:41:09 PMsell$0.1178$0.000051782.070.00091322,276.35
0x7cf...827f
0xbc...f817