WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WeVE-USDC pair

Presyo USD
$0.0001902
Presyo
0.0008882 USDC
TVL
$2,938.28
MKT CAP
$82.7K
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0xFf85fc809E760a09E5940546cE66dDE579144a37
WeVE:
0x911da02C1232A3c3E1418B834A311921143B04d7
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama WeVE:
7.73M
Pinagsama USDC:
$6,848.21

WeVE/USDC price stats sa Fantom

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng WeVE token sa DEX Spirit ay $0.0001902. Ang presyo ng WeVE ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.78. Ang kontrata ng WeVE token ay 0x911da02C1232A3c3E1418B834A311921143B04d7 na may market cap na $82,728.87. Ang kontrata ng liquidity pool ay 0xFf85fc809E760a09E5940546cE66dDE579144a37 na may kabuuang halaga na naka-lock (TVL) na $2,938.28. Ang WeVE/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WeVE/USDC na may kontrata na address 0xFf85fc809E760a09E5940546cE66dDE579144a37 ay $2,938.28.

Ang kabuuang transaksyon ng WeVE/USDC ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WeVE/USDC pool ay may trading volume na $4.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WeVE sa USDC ay 0.0008882, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WeVE sa USD ay $0.0001902 ngayon.

WeVE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/22/20255:04:06 AMbuy$0.4601$0.00019022.140.00088822,418.1
0xdA4...6ab6
0xd1...4fba
11/22/20251:24:30 AMbuy$1.14$0.000195.350.00088726,037.58
0xdA4...6ab6
0xe7...061e
11/21/20258:28:08 AMbuy$2.54$0.000189511.880.00088513,430.01
0x959...8fA0
0x0d...4178
11/21/20258:04:46 AMbuy$0.5582$0.00018912.60.00088312,951.13
0xA71...9084
0x9b...728a
11/21/20258:04:45 AMbuy$0.06428$0.0001890.30010.0008827339.99
0xE77...1b3B
0x7e...4bac
11/21/20251:18:44 AMbuy$0.5756$0.0001892.680.00088233,044.71
0xE77...1b3B
0xd5...d8eb
11/15/202512:16:22 AMbuy$0.04561$0.00005830.68990.0008819782.27
0xA71...9084
0x88...74e1
11/15/202512:16:17 AMbuy$0.03436$0.000058290.51970.0008817589.48
0xE77...1b3B
0x3d...0245
11/14/202511:20:28 PMsell$0.003659$0.0000580.055290.000876463.08
0xE77...1b3B
0xa2...55ae
11/14/202511:07:02 PMbuy$0.5883$0.00005768.990.000880510,212.83
0xb89...2C04
0x23...92dc
11/14/202511:06:58 PMsell$3.76$0.0000576757.50.000881565,232.61
0xb58...bAA0
0x0c...0457
11/14/202511:42:01 AMbuy$0.6499$0.00019792.930.00089393,283.1
0xE77...1b3B
0xfa...d395
11/13/20256:13:27 PMbuy$0.1871$0.000053383.130.00089313,505.28
0xE77...1b3B
0xcf...21d6
11/12/20259:19:09 PMbuy$0.1547$0.000052942.60.00089242,922.5
0xE77...1b3B
0xcc...bb94
11/12/20258:06:20 PMbuy$0.1612$0.000052832.720.00089173,051.69
0xE77...1b3B
0xc6...e628
11/12/20256:56:06 PMbuy$0.2364$0.000052354.020.00089084,516.63
0xE77...1b3B
0xb4...a544
11/12/20259:06:11 AMbuy$0.6472$0.00019512.950.00088993,317.22
0xE77...1b3B
0x84...3627
11/11/20256:31:58 AMbuy$0.08632$0.00019480.3940.0008895442.99
0xE77...1b3B
0xde...6dfd
11/09/20251:48:15 PMbuy$0.159$0.000053982.610.00088912,946
0xE77...1b3B
0x3a...d4a4
11/09/20257:24:43 AMbuy$0.2278$0.000054643.70.00088834,170.21
0xE77...1b3B
0x08...b587