Impormasyon tungkol sa WFTM-USDC pair
- Pinagsama WFTM:
- 22,214.58
- Pinagsama USDC:
- $7,531.1
WFTM/USDC price stats sa Fantom
Noong Oktubre 3, 2025, ang kasalukuyang presyo ng WFTM token sa DEX SpiritSwap V2 ay $0.3397. Ang presyo ng WFTM ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $247.16. Ang kontrata ng WFTM token ay 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 na may market cap na $11,328,129.32. Ang kontrata ng liquidity pool ay 0x1a35C7357BC8D0eB9342d73D4f13c4a6f64AC1d6 na may kabuuang halaga na naka-lock (TVL) na $15,077.65. Ang WFTM/USDC trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WFTM/USDC ngayon?
Ang kasalukuyang liquidity ng WFTM/USDC na may kontrata na address 0x1a35C7357BC8D0eB9342d73D4f13c4a6f64AC1d6 ay $15,077.65.
Ilang transaksyon ang mayroon sa WFTM/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WFTM/USDC ay 39 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa WFTM/USDC pool sa nakaraang 24 na oras?
Ang WFTM/USDC pool ay may trading volume na $247.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WFTM sa USDC?
Ang exchange rate ng 1 WFTM sa USDC ay 0.3397, na naitala noong 3:24 AM UTC.
Magkano ang 1 WFTM sa dolyar?
Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.3397 ngayon.
WFTM-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2025 | 2:33:04 AM | buy | $7.22 | $0.3397 | 7.22 | 0.3397 | 21.27 | 0x46...278d | |
10/03/2025 | 2:22:45 AM | buy | $6.16 | $0.3391 | 6.16 | 0.3391 | 18.16 | 0xd8...7ada | |
10/03/2025 | 12:59:57 AM | buy | $13.26 | $0.3382 | 13.26 | 0.3382 | 39.21 | 0xdd...7218 | |
10/02/2025 | 11:37:09 PM | buy | $0.1077 | $0.3376 | 0.1077 | 0.3376 | 0.3192 | 0xff...9a0c | |
10/02/2025 | 11:37:05 PM | buy | $10.74 | $0.3371 | 10.74 | 0.3371 | 31.87 | 0xee...42de | |
10/02/2025 | 11:37:04 PM | buy | $4.1 | $0.3364 | 4.1 | 0.3364 | 12.19 | 0xde...6c45 | |
10/02/2025 | 11:37:01 PM | sell | $28.91 | $0.3355 | 28.91 | 0.3355 | 86.17 | 0x5b...bf90 | |
10/02/2025 | 11:37:04 PM | buy | $0.7901 | $0.3366 | 0.7901 | 0.3366 | 2.34 | 0x78...e5c1 | |
10/02/2025 | 10:47:32 PM | buy | $2.62 | $0.3387 | 2.62 | 0.3387 | 7.74 | 0x28...dae5 | |
10/02/2025 | 9:13:16 PM | buy | $7.42 | $0.3382 | 7.42 | 0.3382 | 21.96 | 0x97...ce53 | |
10/02/2025 | 9:08:05 PM | buy | $0.07003 | $0.3379 | 0.07003 | 0.3379 | 0.2072 | 0xfa...776e | |
10/02/2025 | 9:08:05 PM | buy | $0.05617 | $0.3379 | 0.05617 | 0.3379 | 0.1662 | 0xca...063f | |
10/02/2025 | 9:07:55 PM | sell | $19.19 | $0.3367 | 19.19 | 0.3367 | 57 | 0x5d...ce28 | |
10/02/2025 | 8:23:14 PM | buy | $0.09201 | $0.3396 | 0.09201 | 0.3396 | 0.2709 | 0x9f...92e4 | |
10/02/2025 | 7:45:09 PM | buy | $1.89 | $0.3395 | 1.89 | 0.3395 | 5.59 | 0x63...3753 | |
10/02/2025 | 7:39:48 PM | buy | $4.2 | $0.3392 | 4.2 | 0.3392 | 12.38 | 0x2a...e21b | |
10/02/2025 | 6:05:54 PM | buy | $5.3 | $0.3388 | 5.3 | 0.3388 | 15.64 | 0x9e...c216 | |
10/02/2025 | 5:46:02 PM | buy | $0.5 | $0.3385 | 0.5 | 0.3385 | 1.47 | 0xc0...14b9 | |
10/02/2025 | 5:33:25 PM | buy | $5.01 | $0.3383 | 5.01 | 0.3383 | 14.8 | 0xda...4d30 | |
10/02/2025 | 5:13:10 PM | buy | $0.262 | $0.3381 | 0.262 | 0.3381 | 0.7749 | 0xa0...ddf1 |