WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-USDC pair

Presyo USD
$0.5881
Presyo
0.5881 USDC
TVL
$19,813.01
MKT CAP
$20.6M
5m
0.46%
1h
-0.04%
4h
0.27%
24h
5.33%
Ibahagi
TXNS
278
Mga Bumili
152
Mga Nagbenta
126
Dami
3K
Telegram price alerts
Pares:
0x1a35C7357BC8D0eB9342d73D4f13c4a6f64AC1d6
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pinagsama WFTM:
16,886.81
Pinagsama USDC:
$9,906.5

WFTM/USDC price stats sa Fantom

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WFTM token sa DEX SpiritSwap V2 ay $0.5881. Ang presyo ng WFTM ay pataas 5.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 278 trades na may dami ng kalakalan na $2,633.96. Ang kontrata ng WFTM token ay 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 na may market cap na $20,575,630.58. Ang kontrata ng liquidity pool ay 0x1a35C7357BC8D0eB9342d73D4f13c4a6f64AC1d6 na may kabuuang halaga na naka-lock (TVL) na $19,813.02. Ang WFTM/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/USDC na may kontrata na address 0x1a35C7357BC8D0eB9342d73D4f13c4a6f64AC1d6 ay $19,813.02.

Ang kabuuang transaksyon ng WFTM/USDC ay 278 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 126 ang mga sales transactions.

Ang WFTM/USDC pool ay may trading volume na $2,633.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa USDC ay 0.5881, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.5881 ngayon.

WFTM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20258:11:57 PMbuy$4.93$0.58814.930.58818.39
0x0Bf...8A61
0xcd...279a
05/09/20258:10:40 PMsell$18.86$0.585418.860.585432.22
0xAf7...73cf
0x89...bc9f
05/09/20257:49:00 PMsell$0.4457$0.58650.44570.58650.7599
0x4Dd...F105
0xf2...5b26
05/09/20257:44:28 PMsell$9.85$0.58719.850.587116.78
0xF6a...Dc94
0x07...738a
05/09/20257:20:11 PMsell$3.74$0.58793.740.58796.37
0x0eB...ef70
0xad...6c61
05/09/20257:15:38 PMsell$2.47$0.58832.470.58834.21
0x01C...349B
0xc5...54b0
05/09/20257:15:29 PMsell$1.7$0.58851.70.58852.89
0xd24...6204
0x93...cd34
05/09/20256:36:56 PMsell$1.88$0.58871.880.58873.2
0x6f7...21Ce
0xda...f709
05/09/20255:53:22 PMbuy$18.71$0.591318.710.591331.64
0xFa6...dBcA
0x25...3830
05/09/20255:43:56 PMbuy$8.58$0.58978.580.589714.55
0x4EF...8270
0x5b...9956
05/09/20255:35:40 PMbuy$9.83$0.58869.830.588616.7
0x4EF...8270
0x4c...3232
05/09/20255:29:03 PMbuy$2.39$0.58792.390.58794.07
0x526...61bD
0x9d...4d14
05/09/20255:26:38 PMbuy$14.07$0.586914.070.586923.98
0x4EF...8270
0x80...0485
05/09/20255:20:02 PMbuy$5.52$0.5855.520.5859.43
0xd53...1686
0x78...f07a
05/09/20255:20:02 PMbuy$6.02$0.58576.020.585710.28
0x466...130C
0x3e...71b2
05/09/20255:19:56 PMbuy$7.64$0.58427.640.584213.07
0xA21...e536
0xe5...805c
05/09/20255:19:52 PMbuy$2.05$0.58372.050.58373.51
0x068...97d4
0xf5...43b6
05/09/20255:18:15 PMbuy$1.38$0.58351.380.58352.37
0x706...712A
0xf8...2b2e
05/09/20255:17:42 PMbuy$0.2005$0.58340.20050.58340.3437
0x111...4293
0xb8...aa5e
05/09/20255:17:16 PMbuy$3.59$0.58313.590.58316.15
0x0b5...86F5
0x8e...4b5d