WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIRIT-WFTM pair

Presyo USD
$0.001418
Presyo
0.002065 WFTM
TVL
$1
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.93%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
712
Telegram price alerts
Pares:
0x30748322B6E34545DBe0788C421886AEB5297789
SPIRIT:
0x5Cc61A78F164885776AA610fb0FE1257df78E59B
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SPIRIT:
81.77M
Pinagsama WFTM:
$169,448.68

SPIRIT/WFTM price stats sa Fantom

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SPIRIT token sa DEX Spirit ay $0.001418. Ang presyo ng SPIRIT ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $711.79. Ang kontrata ng SPIRIT token ay 0x5Cc61A78F164885776AA610fb0FE1257df78E59B na may market cap na $1,363,374.14. Ang kontrata ng liquidity pool ay 0x30748322B6E34545DBe0788C421886AEB5297789 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SPIRIT/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIRIT/WFTM na may kontrata na address 0x30748322B6E34545DBe0788C421886AEB5297789 ay $1.00.

Ang kabuuang transaksyon ng SPIRIT/WFTM ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SPIRIT/WFTM pool ay may trading volume na $711.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIRIT sa WFTM ay 0.002065, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIRIT sa USD ay $0.001418 ngayon.

SPIRIT-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/20/20246:29:50 PMsell$0.03705$0.0014180.053940.00206526.11
0x656...6066
0x13...4e3c
11/20/20246:07:31 PMbuy$107.3$0.001426156.240.00207675,242.5
0x277...5B86
0xc8...23c7
11/20/20245:29:10 PMbuy$1.61$0.0014242.340.0020741,131.2
0xB64...030C
0x99...945f
11/20/20244:02:38 PMbuy$0.08044$0.0014240.11710.00207456.45
0x6F6...e43b
0xb4...5fa9
11/20/20242:09:14 PMsell$0.3677$0.0014160.53540.002062259.66
0xd24...6204
0x9a...477d
11/20/20242:03:31 PMsell$0.3321$0.0014160.48360.002062234.54
0x51D...fb5b
0x9b...6ac0
11/20/20241:42:02 PMsell$0.07189$0.0014160.10460.00206250.76
0x51D...fb5b
0xa3...151d
11/20/20241:41:54 PMsell$37.83$0.00141655.090.00206226,707.09
0x63b...115d
0x89...21ef
11/20/20241:41:54 PMbuy$167.45$0.001423243.820.002072117,621.84
0xAD2...D81a
0x52...d7bf
11/20/202412:58:02 PMsell$0.8933$0.0014131.30.002057632.17
0xB1b...b703
0x48...d692
11/20/202412:43:15 PMbuy$56.86$0.0014282.80.00206840,019.64
0xAD2...D81a
0xf8...e662
11/20/202411:24:15 AMsell$9.82$0.00141114.30.0020556,960.76
0x234...05eA
0x2d...1e89
11/20/202410:22:01 AMsell$9.95$0.00141214.490.0020567,047.59
0xc7A...ad01
0x65...61a9
11/20/202410:20:44 AMsell$3.32$0.0014124.840.0020562,356.36
0x03e...A7fA
0xd1...0d29
11/20/20249:45:36 AMsell$7.38$0.00141210.750.0020565,228.65
0xAf7...DB30
0xa2...4aa3
11/20/20248:54:47 AMsell$3.53$0.0014125.140.0020562,503.03
0xf6d...F70F
0x4e...98ba
11/20/20248:52:42 AMbuy$45.32$0.00142660.00206831,909.02
0xAD2...D81a
0x2d...3fe2
11/20/20248:48:02 AMsell$1.38$0.0014112.010.002055979.57
0xFa1...E39C
0x7c...c5ec
11/20/20248:41:31 AMsell$1.11$0.0014111.610.002055787.06
0xB8d...af9C
0x52...c2cc
11/20/20248:33:13 AMbuy$244.48$0.001417355.970.002063172,525.08
0x9AC...CbBA
0x11...98a6