WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIRIT-WFTM pair

Presyo USD
$0.00001702
Presyo
0.0003909 WFTM
TVL
$6,267.22
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
5.20%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x30748322B6E34545DBe0788C421886AEB5297789
SPIRIT:
0x5Cc61A78F164885776AA610fb0FE1257df78E59B
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SPIRIT:
184.58M
Pinagsama WFTM:
$71,941.43

SPIRIT/WFTM price stats sa Fantom

Noong Abril 23, 2026, ang kasalukuyang presyo ng SPIRIT token sa DEX Spirit ay $0.00001702. Ang presyo ng SPIRIT ay pataas 5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.05. Ang kontrata ng SPIRIT token ay 0x5Cc61A78F164885776AA610fb0FE1257df78E59B na may market cap na $17,849.45. Ang kontrata ng liquidity pool ay 0x30748322B6E34545DBe0788C421886AEB5297789 na may kabuuang halaga na naka-lock (TVL) na $6,267.23. Ang SPIRIT/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIRIT/WFTM na may kontrata na address 0x30748322B6E34545DBe0788C421886AEB5297789 ay $6,267.23.

Ang kabuuang transaksyon ng SPIRIT/WFTM ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SPIRIT/WFTM pool ay may trading volume na $1.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIRIT sa WFTM ay 0.0003909, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SPIRIT sa USD ay $0.00001702 ngayon.

SPIRIT-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/23/20262:40:21 AMbuy$0.1804$0.000017024.140.000390910,596.3
0x164...8847
0x44...2c2b
04/23/20262:36:21 AMbuy$0.1848$0.000017154.210.000390810,779.87
0x17F...115C
0x6b...6f3d
04/23/20262:31:55 AMbuy$0.1179$0.000017172.680.00039086,867.34
0x133...eDbe
0x43...7363
04/22/20268:47:28 PMsell$0.2865$0.000017146.490.000388516,709.82
0x19d...2f7D
0x1c...0761
04/22/20267:18:13 PMsell$0.1557$0.000017173.520.00038859,070.32
0x164...8847
0x23...e344
04/22/20267:18:10 PMsell$0.08817$0.000017211.990.00038855,123.37
0x107...1e05
0xf7...7deb
04/22/20263:11:15 AMbuy$0.02191$0.000016390.52270.00039091,337.05
0x021...4D53
0xb5...1c4b
04/22/20263:01:53 AMbuy$0.01092$0.000016180.26390.0003909675.05
0x080...8cF3
0xed...f5e6
04/22/20262:24:20 AMbuy$0.1799$0.00001624.340.000390911,103.55
0x0C9...d1ee
0x09...22e8
04/22/20262:24:02 AMbuy$0.1629$0.00001623.930.000390810,058.98
0x164...8847
0xcc...5117
04/22/20262:23:34 AMbuy$0.1543$0.000016243.710.00039089,498.86
0x15e...3591
0x1d...05e1
04/21/20269:29:48 PMsell$0.2519$0.000016765.830.000388515,030.59
0x0a8...342A
0x48...52b8
04/21/202611:33:49 AMsell$0.01324$0.000016710.30790.0003885792.61
0x098...3a17
0x70...352e
04/21/20269:47:21 AMsell$0.005642$0.000016380.13370.0003885344.34
0x133...eDbe
0xb2...f6ad
04/21/20269:47:20 AMsell$0.01983$0.000016380.47020.00038851,210.22
0x098...3a17
0x22...a5cb
04/21/20262:25:55 AMbuy$0.3217$0.000017067.360.000390818,849.61
0x14c...bF1f
0x5a...7295
04/21/20261:12:10 AMsell$0.04427$0.0000170810.00038842,591.9
0x062...eF2B
0xa3...caee
04/21/20261:12:09 AMsell$0.1315$0.000017082.990.00038847,698.41
0x0e6...C7c8
0xb7...8d88
04/20/20267:41:17 PMsell$1.96$0.0000170344.870.0003887115,430.23
0xc65...0A3A
0x04...e670
04/20/20267:39:40 PMbuy$2.03$0.0000171446.40.000391118,643.88
0xc65...0A3A
0xe4...ab22