WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIRIT-WFTM pair

Presyo USD
$0.002612
Presyo
0.003815 WFTM
TVL
$314,980.8
MKT CAP
$2.4M
5m
0%
1h
0.73%
4h
-2.61%
24h
-2.38%
Ibahagi
TXNS
36
Mga Bumili
26
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x30748322B6E34545DBe0788C421886AEB5297789
SPIRIT:
0x5Cc61A78F164885776AA610fb0FE1257df78E59B
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SPIRIT:
60.45M
Pinagsama WFTM:
$229,962.69

SPIRIT/WFTM price stats sa Fantom

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SPIRIT token sa DEX Spirit ay $0.002612. Ang presyo ng SPIRIT ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $2,297.23. Ang kontrata ng SPIRIT token ay 0x5Cc61A78F164885776AA610fb0FE1257df78E59B na may market cap na $2,418,429.90. Ang kontrata ng liquidity pool ay 0x30748322B6E34545DBe0788C421886AEB5297789 na may kabuuang halaga na naka-lock (TVL) na $314,980.81. Ang SPIRIT/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIRIT/WFTM na may kontrata na address 0x30748322B6E34545DBe0788C421886AEB5297789 ay $314,980.81.

Ang kabuuang transaksyon ng SPIRIT/WFTM ay 36 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SPIRIT/WFTM pool ay may trading volume na $2,297.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIRIT sa WFTM ay 0.003815, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SPIRIT sa USD ay $0.002612 ngayon.

SPIRIT-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/28/20245:27:08 AMbuy$0.06827$0.0026120.09970.00381526.13
0xaee...b29D
0xf3...131b
09/28/20245:01:22 AMsell$0.5509$0.0025940.80540.003792212.37
0x79a...A331
0x65...1242
09/28/20242:05:33 AMsell$0.2213$0.0026670.31470.00379283
0xA71...9084
0x71...6091
09/28/20242:01:46 AMbuy$6.87$0.0026829.770.0038152,560.91
0xeE4...3c6E
0x02...8c37
09/27/202411:05:21 PMsell$0.572$0.0026680.81280.003792214.34
0xD1c...9c51
0x3a...f0a4
09/27/202411:05:18 PMbuy$0.1076$0.0026840.15290.00381540.09
0x06f...345c
0xee...4541
09/27/202410:58:45 PMbuy$15.72$0.00268422.340.0038145,856.97
0x946...A0a6
0x90...c046
09/27/20249:06:50 PMsell$19.14$0.00264927.390.0037917,225.01
0x4a7...6aEB
0xfd...b997
09/27/20248:31:21 PMbuy$162.46$0.002656233.10.00381161,158.98
0x277...5B86
0x3b...2d62
09/27/20246:52:16 PMsell$66.45$0.00265494.790.00378625,036.71
0xEc4...D986
0x35...46db
09/27/20246:52:16 PMbuy$512.45$0.0026627310.003798192,439.6
0xbb9...A43C
0x02...b3cb
09/27/20246:43:24 PMsell$5.42$0.0026187.790.0037632,070.26
0xfBc...E714
0x77...53f4
09/27/20245:01:24 PMbuy$0.04765$0.0026550.067950.00378617.94
0xdA4...6ab6
0xe5...bafe
09/27/20244:21:00 PMbuy$2.28$0.0026393.280.003786866.25
0xB59...b91e
0xef...25b8
09/27/20244:16:19 PMsell$101.37$0.002638144.730.00376638,426.93
0x267...2566
0xc7...8591
09/27/20243:46:14 PMsell$1.18$0.0026361.680.003768448.15
0x548...982C
0xd4...c592
09/27/20242:53:03 PMsell$14.02$0.002641200.0037695,307.68
0x5B1...ea40
0x38...c5fd
09/27/20241:13:27 PMsell$1.14$0.0026211.650.003769437.92
0xA71...9084
0xec...a05d
09/27/20241:12:45 PMsell$1.21$0.0026231.750.003769464.41
0x05b...aEb9
0x6c...46aa
09/27/20241:12:19 PMsell$1.01$0.0026231.460.003769388.62
0xA71...9084
0x49...6de0