WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIRIT-WFTM pair

Presyo USD
$0.0002051
Presyo
0.0004411 WFTM
TVL
$71,659.35
MKT CAP
$207.5K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0x30748322B6E34545DBe0788C421886AEB5297789
SPIRIT:
0x5Cc61A78F164885776AA610fb0FE1257df78E59B
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SPIRIT:
174.15M
Pinagsama WFTM:
$77,039.92

SPIRIT/WFTM price stats sa Fantom

Noong Abril 20, 2025, ang kasalukuyang presyo ng SPIRIT token sa DEX Spirit ay $0.0002051. Ang presyo ng SPIRIT ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $11.14. Ang kontrata ng SPIRIT token ay 0x5Cc61A78F164885776AA610fb0FE1257df78E59B na may market cap na $207,476.33. Ang kontrata ng liquidity pool ay 0x30748322B6E34545DBe0788C421886AEB5297789 na may kabuuang halaga na naka-lock (TVL) na $71,659.35. Ang SPIRIT/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIRIT/WFTM na may kontrata na address 0x30748322B6E34545DBe0788C421886AEB5297789 ay $71,659.35.

Ang kabuuang transaksyon ng SPIRIT/WFTM ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPIRIT/WFTM pool ay may trading volume na $11.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIRIT sa WFTM ay 0.0004411, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SPIRIT sa USD ay $0.0002051 ngayon.

SPIRIT-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/19/20255:04:15 PMsell$9.15$0.000205119.690.000441144,631.9
0xbeD...2c46
0xba...a2d2
04/19/20252:52:27 PMsell$0.5798$0.00020611.240.00044122,812.5
0x14C...6Ba0
0x75...a79a
04/18/202510:53:31 PMsell$0.2481$0.00020470.53490.00044121,212.32
0x579...4614
0x6c...ad4e
04/18/20259:22:09 PMsell$0.1607$0.0002050.34590.0004413783.89
0x76b...8888
0x0e...ffbe
04/18/20259:20:42 PMsell$0.3358$0.0002050.72280.00044131,638.05
0xFcF...DDDD
0x2c...33e6
04/18/20256:42:14 PMsell$0.1179$0.00020580.25290.0004413573.07
0x6b6...EA64
0x10...45f0
04/18/20256:42:14 PMsell$0.108$0.00020580.23160.0004413525
0x35E...9D2E
0x86...1dc1
04/18/20256:42:14 PMsell$0.05564$0.00020580.11920.0004413270.28
0x35E...9D2E
0x86...1dc1
04/18/20256:42:14 PMsell$0.2272$0.00020580.48720.00044131,103.97
0x35E...9D2E
0x86...1dc1
04/18/20256:42:14 PMsell$0.0921$0.00020580.19740.0004413447.39
0x35E...9D2E
0x86...1dc1
04/18/20256:42:14 PMsell$0.06076$0.00020580.13020.0004413295.15
0x35E...9D2E
0x86...1dc1
04/18/20254:24:08 PMsell$0.8799$0.00020431.90.00044134,305.82
0xaD4...EFa2
0x3d...9913
04/18/20254:23:11 PMsell$1.01$0.00020432.190.00044134,978.99
0x1e8...3270
0xc5...7a4b
04/18/20253:39:13 PMsell$11.36$0.000203424.650.000441555,842.92
0x9cc...b056
0x90...48ba
04/18/20252:55:04 PMsell$15.18$0.000206432.50.000441873,567.64
0xdF2...7197
0x4f...ce4b
04/17/202512:35:03 PMsell$0.4005$0.00021040.84120.0004421,903.06
0x864...c298
0xa4...dddf
04/17/202511:40:54 AMsell$1.29$0.00020912.740.0004426,214.38
0x9Ec...feAd
0x58...b378
04/16/20259:53:50 PMsell$0.4234$0.00020730.90280.0004422,042.27
0x234...05eA
0x04...32ae
04/16/20259:30:48 PMsell$0.01193$0.00020820.025340.00044257.32
0x679...1111
0xea...e016
04/16/20257:57:36 PMsell$0.08628$0.00020930.18210.000442412.13
0xE77...1b3B
0x58...04cf