WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIRIT-WFTM pair

Presyo USD
$0.000263
Presyo
0.0005342 WFTM
TVL
$84,857.47
MKT CAP
$264.6K
5m
0%
1h
0%
4h
1.40%
24h
0.54%
Ibahagi
TXNS
24
Mga Bumili
14
Mga Nagbenta
10
Dami
183
Telegram price alerts
Pares:
0x30748322B6E34545DBe0788C421886AEB5297789
SPIRIT:
0x5Cc61A78F164885776AA610fb0FE1257df78E59B
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SPIRIT:
160.84M
Pinagsama WFTM:
$86,179.22

SPIRIT/WFTM price stats sa Fantom

Noong Marso 31, 2025, ang kasalukuyang presyo ng SPIRIT token sa DEX Spirit ay $0.000263. Ang presyo ng SPIRIT ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $182.60. Ang kontrata ng SPIRIT token ay 0x5Cc61A78F164885776AA610fb0FE1257df78E59B na may market cap na $264,621.31. Ang kontrata ng liquidity pool ay 0x30748322B6E34545DBe0788C421886AEB5297789 na may kabuuang halaga na naka-lock (TVL) na $84,857.48. Ang SPIRIT/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIRIT/WFTM na may kontrata na address 0x30748322B6E34545DBe0788C421886AEB5297789 ay $84,857.48.

Ang kabuuang transaksyon ng SPIRIT/WFTM ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SPIRIT/WFTM pool ay may trading volume na $182.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIRIT sa WFTM ay 0.0005342, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SPIRIT sa USD ay $0.000263 ngayon.

SPIRIT-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
03/31/20256:17:41 AMsell$7.39$0.00026315.020.000534228,119.87
0x774...F654
0x15...a6fb
03/31/20255:28:50 AMbuy$3.89$0.00026567.880.000537514,677.32
0x774...F654
0x28...94b7
03/31/20255:25:29 AMbuy$4.44$0.000265590.000537416,746.17
0x774...F654
0x7d...927e
03/31/20254:36:21 AMsell$6.72$0.000259413.850.000534225,934.61
0x774...F654
0xc0...ab02
03/31/202512:14:10 AMsell$9.55$0.000265319.240.000534436,000
0x774...F654
0xf8...660f
03/31/202512:05:53 AMbuy$2.96$0.00026625.980.000537711,137.37
0x774...F654
0x07...632d
03/30/202511:53:44 PMsell$10.21$0.000263920.690.000534638,700
0x774...F654
0xab...26ea
03/30/202511:48:57 PMsell$13.2$0.000264126.740.000534950,000
0x774...F654
0xdb...c17b
03/30/202511:46:00 PMsell$12.42$0.000264425.150.000535247,000
0x774...F654
0xfd...fd43
03/30/202511:40:32 PMsell$12.36$0.000264125.060.000535546,800
0x774...F654
0x24...1ab4
03/30/202510:51:29 PMbuy$15.05$0.000267430.310.000538756,267.83
0x774...F654
0x20...6c6d
03/30/202510:34:07 PMbuy$14.13$0.000264828.730.000538353,369.14
0x774...F654
0x43...8bf0
03/30/202510:12:16 PMbuy$22.43$0.0002623460.000537985,515.09
0x774...F654
0xec...62d6
03/30/20259:57:56 PMbuy$4.71$0.00026469.570.000537517,813.46
0x774...F654
0x55...980c
03/30/20259:31:38 PMsell$0.085399$0.00026640.0710820.00053420.00002026
0xfcB...2F5d
0x87...881e
03/30/20258:57:22 PMsell$0.3035$0.00026460.61270.00053421,146.79
0x888...A406
0xb8...cd92
03/30/20258:47:48 PMsell$3.77$0.00026457.630.000534314,281.63
0x87B...5DD5
0xfd...2a96
03/30/20258:22:51 PMsell$0.08799$0.00026520.17720.0005343331.72
0x888...C98D
0x46...ee51
03/30/20258:06:02 PMsell$15.15$0.000264530.620.000534557,287.5
0x7E0...d7A5
0x00...4d5f
03/30/20256:59:14 PMsell$12.02$0.0002679240.000534944,873.61
0x774...F654
0x85...74fe