WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIRIT-WFTM pair

Presyo USD
$0.00001968
Presyo
0.0003904 WFTM
TVL
$7,240.55
MKT CAP
$20.6K
5m
0%
1h
0%
4h
0%
24h
-7.70%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x30748322B6E34545DBe0788C421886AEB5297789
SPIRIT:
0x5Cc61A78F164885776AA610fb0FE1257df78E59B
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SPIRIT:
184.44M
Pinagsama WFTM:
$71,798.51

SPIRIT/WFTM price stats sa Fantom

Noong Mayo 12, 2026, ang kasalukuyang presyo ng SPIRIT token sa DEX Spirit ay $0.00001968. Ang presyo ng SPIRIT ay pababa -7.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.44. Ang kontrata ng SPIRIT token ay 0x5Cc61A78F164885776AA610fb0FE1257df78E59B na may market cap na $20,637.50. Ang kontrata ng liquidity pool ay 0x30748322B6E34545DBe0788C421886AEB5297789 na may kabuuang halaga na naka-lock (TVL) na $7,240.55. Ang SPIRIT/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIRIT/WFTM na may kontrata na address 0x30748322B6E34545DBe0788C421886AEB5297789 ay $7,240.55.

Ang kabuuang transaksyon ng SPIRIT/WFTM ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPIRIT/WFTM pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIRIT sa WFTM ay 0.0003904, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SPIRIT sa USD ay $0.00001968 ngayon.

SPIRIT-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/12/20263:00:48 AMbuy$0.001755$0.000019680.034810.000390489.18
0x959...8fA0
0x80...ef09
05/12/20262:58:35 AMbuy$0.003483$0.000019720.068970.0003904176.65
0x959...8fA0
0x71...1010
05/12/20262:27:52 AMbuy$0.2894$0.00002015.620.000390414,398.89
0x044...7c1F
0xef...34dd
05/12/20261:57:19 AMbuy$0.005143$0.000019870.1010.0003903258.81
0x098...3a17
0x90...18e0
05/12/202612:49:47 AMbuy$0.0844$0.000021451.530.00039033,933.39
0x11E...40F2
0xef...0140
05/11/20263:00:59 PMbuy$0.05207$0.000021320.9530.00039032,441.55
0x0C9...d1ee
0x8c...6244
05/10/20264:10:24 PMsell$0.007855$0.000022250.13690.000388352.88
0x0fF...a8cF
0x75...b243
05/10/20264:09:57 PMsell$0.005093$0.00002230.088610.000388228.39
0x062...eF2B
0x27...4c09
05/10/20264:04:55 PMsell$0.005126$0.000022320.089110.000388229.67
0x19d...2f7D
0x3b...01f3
05/10/20264:01:38 PMsell$0.02311$0.000022150.40480.0003881,043.45
0x021...4D53
0xac...95f5
05/10/20263:52:24 PMsell$0.02163$0.000022160.37860.000388975.77
0x044...7c1F
0x35...489a
05/10/20263:43:02 PMsell$0.01826$0.000021860.32420.000388835.54
0x0fF...a8cF
0x0c...35f1
05/10/20263:42:58 PMsell$0.009173$0.000021860.16280.000388419.56
0x021...4D53
0x10...2309
05/10/20263:33:14 PMsell$0.01582$0.000021830.28120.000388724.82
0x021...4D53
0x80...7a48
05/10/20263:30:04 PMsell$0.008926$0.000021810.15870.000388409.14
0x037...8dE3
0xde...e6fa
05/10/20262:08:32 PMsell$0.03042$0.000021080.560.0003881,443.18
0x0e6...C7c8
0xba...2484
05/10/20262:07:12 PMsell$0.02684$0.000021060.49440.0003881,274.28
0x080...8cF3
0x42...fbc3
05/08/20265:37:14 PMsell$0.009058$0.000019650.17870.000388460.75
0x959...8fA0
0x37...273d
05/08/202610:20:25 AMsell$0.02458$0.000018970.50290.0003881,296.03
0x0C9...d1ee
0x64...a807
05/08/20263:31:38 AMbuy$0.04096$0.000016930.94430.00039032,418.99
0x0fF...a8cF
0x46...4bee