WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIRIT-DAI pair

Presyo USD
$0.0002442
Presyo
0.01208 DAI
TVL
$157.48
MKT CAP
$247.3K
5m
0%
1h
0%
4h
0%
24h
-3.38%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfFbfc0446cA725b21256461e214E9D472f9be390
SPIRIT:
0x5Cc61A78F164885776AA610fb0FE1257df78E59B
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pinagsama SPIRIT:
315,266.58
Pinagsama DAI:
$3,799.52

SPIRIT/DAI price stats sa Fantom

Noong Mayo 14, 2025, ang kasalukuyang presyo ng SPIRIT token sa DEX Spirit ay $0.0002442. Ang presyo ng SPIRIT ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.19. Ang kontrata ng SPIRIT token ay 0x5Cc61A78F164885776AA610fb0FE1257df78E59B na may market cap na $247,342.79. Ang kontrata ng liquidity pool ay 0xfFbfc0446cA725b21256461e214E9D472f9be390 na may kabuuang halaga na naka-lock (TVL) na $157.48. Ang SPIRIT/DAI trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIRIT/DAI na may kontrata na address 0xfFbfc0446cA725b21256461e214E9D472f9be390 ay $157.48.

Ang kabuuang transaksyon ng SPIRIT/DAI ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPIRIT/DAI pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIRIT sa DAI ay 0.01208, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SPIRIT sa USD ay $0.0002442 ngayon.

SPIRIT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/13/20256:22:15 PMbuy$0.03431$0.00024421.690.01208140.49
0xA71...9084
0x52...8314
05/13/20256:22:15 PMbuy$0.03976$0.00024421.960.01207162.81
0xc2f...852E
0x96...6a6a
05/12/202510:02:45 PMbuy$0.117$0.00025275.570.01204463.14
0xE77...1b3B
0x57...1c41
05/12/20257:14:54 AMbuy$0.1334$0.00026186.120.012509.65
0xBAF...705b
0xb1...a027
05/12/202512:47:36 AMbuy$0.1221$0.0002555.730.01197479.1
0x51D...fb5b
0x1a...e59d
05/12/202512:24:35 AMbuy$0.0892$0.00026074.080.01194342.07
0xceC...2222
0x7c...f8d1
05/11/202512:27:02 AMbuy$0.1796$0.00025618.340.0119701.44
0xf4f...1455
0x96...5062
05/09/202510:06:08 AMbuy$0.1964$0.00025649.070.01184765.77
0xE77...1b3B
0x95...cfd4
05/09/202510:00:58 AMbuy$0.1799$0.00025648.270.01179701.58
0xc7D...9999
0x11...daee
05/09/202510:00:34 AMbuy$0.1803$0.00025648.250.01174703.05
0x73a...0c38
0xbf...33ef
05/09/20256:30:07 AMbuy$0.1575$0.00024997.360.01169630.3
0x3d0...d20C
0x6e...cefa
05/09/20253:20:36 AMsell$0.01115$0.00024940.51850.011644.7
0x464...1497
0xc0...ab76
05/09/20253:20:35 AMbuy$0.1265$0.00024945.910.01165507.38
0xE77...1b3B
0x91...f8c2
05/09/20253:18:50 AMbuy$0.1591$0.00024947.40.01161637.9
0x570...9287
0x0b...0b0d
05/09/20253:18:42 AMbuy$0.1556$0.00024947.210.01156623.73
0x464...1497
0x51...8ff8
05/09/20253:18:38 AMbuy$0.4358$0.000244520.460.011481,782.16
0xEC8...C401
0x1b...eb20
05/09/20252:49:06 AMbuy$0.09187$0.00024454.280.0114375.64
0xE77...1b3B
0x87...03de
05/09/202512:40:05 AMbuy$0.08327$0.00024453.870.01137340.47
0x43C...E6B4
0x30...84a2
05/08/202511:46:46 PMbuy$0.1145$0.00024635.270.01135465.1
0xc7D...9999
0x92...3c82
05/08/20254:19:11 AMbuy$0.1238$0.00022266.290.01131556.36
0xA83...D0F2
0x72...52bc