WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WFTM pair

Presyo USD
$0.0002805
Presyo
0.0003971 WFTM
TVL
$4,879.04
MKT CAP
$299.7K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x19d4092635740699B6E4735701742740e235165A
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SPELL:
8.69M
Pinagsama WFTM:
$3,453.75

SPELL/WFTM price stats sa Fantom

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng SPELL token sa DEX Spirit ay $0.0002805. Ang presyo ng SPELL ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.83. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $299,716.83. Ang kontrata ng liquidity pool ay 0x19d4092635740699B6E4735701742740e235165A na may kabuuang halaga na naka-lock (TVL) na $4,879.04. Ang SPELL/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WFTM na may kontrata na address 0x19d4092635740699B6E4735701742740e235165A ay $4,879.04.

Ang kabuuang transaksyon ng SPELL/WFTM ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPELL/WFTM pool ay may trading volume na $4.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WFTM ay 0.0003971, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0002805 ngayon.

SPELL-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/19/20244:38:58 AMsell$4.61$0.00028056.520.000397116,440.720x3e...086a
11/18/20248:24:33 PMsell$0.2172$0.0002810.30750.0003979772.790xbf...4ec5
11/11/202412:11:26 PMsell$0.2647$0.00026720.33910.0003424990.460x1f...ecd9
11/11/202412:09:00 PMsell$0.2661$0.00026730.34110.0003425995.840xcf...7153
11/11/20245:56:08 AMbuy$0.9732$0.00026881.240.00034453,620.060x31...aece
11/11/20245:56:05 AMbuy$1.64$0.00026852.110.00034416,135.20x97...d85b
11/11/20245:52:14 AMbuy$0.3039$0.00026830.38940.00034381,132.540x6b...9b95
11/11/20245:43:02 AMbuy$0.775$0.00026820.99310.00034372,889.260xc6...f571
11/11/20244:26:57 AMbuy$0.2544$0.00026810.3260.0003435948.870x58...6ed2
11/11/20243:52:32 AMsell$0.2207$0.00026650.28280.0003415828.120x83...a0b3
11/11/20243:50:29 AMsell$0.2115$0.00026650.27110.0003415793.670x8c...4ee3
11/11/20243:07:27 AMsell$0.3232$0.00026660.41420.00034161,212.380xb1...8e57
11/11/20242:12:34 AMsell$2.29$0.00026692.940.0003428,5990x74...8ae9
11/11/20242:11:59 AMsell$0.09932$0.00026710.12720.0003423371.770xa4...f10b
11/11/20242:11:47 AMsell$0.3485$0.00026720.44660.00034241,304.540x42...700a
11/08/20247:24:43 AMbuy$2.12$0.000246730.00034758,630.70xd5...e477
11/07/202411:59:06 PMsell$1.26$0.00024981.750.00034535,076.240xce...cd1b
11/07/20249:44:59 PMsell$0.2688$0.00025340.36670.00034561,061.050x63...3c61
11/07/20247:23:05 PMsell$0.619$0.00024760.86430.00034572,5000x68...8696
11/07/20244:01:49 PMsell$0.402$0.00025250.55060.00034581,592.080x8a...5627