WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WFTM pair

Presyo USD
$0.0001082
Presyo
0.0001955 WFTM
TVL
$2,426.93
MKT CAP
$115.2K
5m
0%
1h
0%
4h
-1.05%
24h
-6.16%
Ibahagi
TXNS
55
Mga Bumili
36
Mga Nagbenta
19
Dami
14
Telegram price alerts
Pares:
0x19d4092635740699B6E4735701742740e235165A
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SPELL:
11.24M
Pinagsama WFTM:
$2,192.35

SPELL/WFTM price stats sa Fantom

Noong Mayo 13, 2025, ang kasalukuyang presyo ng SPELL token sa DEX Spirit ay $0.0001082. Ang presyo ng SPELL ay pababa -6.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $13.51. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $115,190.17. Ang kontrata ng liquidity pool ay 0x19d4092635740699B6E4735701742740e235165A na may kabuuang halaga na naka-lock (TVL) na $2,426.94. Ang SPELL/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WFTM na may kontrata na address 0x19d4092635740699B6E4735701742740e235165A ay $2,426.94.

Ang kabuuang transaksyon ng SPELL/WFTM ay 55 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SPELL/WFTM pool ay may trading volume na $13.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WFTM ay 0.0001955, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0001082 ngayon.

SPELL-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/13/20254:02:21 AMbuy$0.2401$0.00010820.43380.00019552,218.610x95...5711
05/13/20253:29:24 AMbuy$0.1604$0.00010850.28880.00019541,477.530x8c...8605
05/13/20253:29:22 AMbuy$0.1604$0.00010850.28880.00019541,477.920xf5...e009
05/13/20253:02:06 AMbuy$0.08022$0.00010930.14330.0001953733.430xb0...f854
05/12/202511:51:02 PMsell$0.05503$0.00011450.09330.0001942480.420x78...eec9
05/12/202511:39:25 PMsell$0.08025$0.00011430.13620.0001942701.580x80...00cd
05/12/202511:39:06 PMsell$0.08141$0.00011440.13820.0001942711.60x23...c1b9
05/12/202511:24:04 PMsell$0.0885$0.0001140.15070.0001942775.910x21...1ee6
05/12/202511:24:01 PMsell$0.08681$0.0001140.14780.0001943760.950x49...6656
05/12/202510:02:41 PMsell$0.07213$0.00011350.12340.0001943635.330x56...21b0
05/12/20259:04:02 PMsell$0.04372$0.00011340.074880.0001943385.30xf8...e028
05/12/20256:57:00 PMsell$0.0889$0.0001120.15420.0001943793.520xd8...2f2e
05/12/20256:56:58 PMsell$0.07823$0.0001120.13570.0001944698.150xed...9eb7
05/12/20256:56:42 PMsell$0.1614$0.00011160.28120.00019441,446.670xf5...3b02
05/12/20256:56:40 PMsell$0.07796$0.00011160.13580.0001944698.420xdc...0710
05/12/20256:45:12 PMsell$0.1176$0.00011110.20580.00019451,058.460x69...114c
05/12/20256:44:05 PMbuy$3$0.00010775.440.000195227,890.340x56...14e6
05/12/20256:42:13 PMbuy$0.08477$0.00011130.14810.0001947761.050x7b...5333
05/12/20256:41:03 PMbuy$1.38$0.00011092.420.000194412,461.270xb0...3722
05/12/20256:40:58 PMbuy$0.9266$0.00011011.630.00019418,409.540xa0...d8d1