- WhatToFarm
- Fantom
- Spirit
- SOLIDsex-WFTM LPs
Impormasyon tungkol sa SOLIDsex-WFTM pair
- Pinagsama SOLIDsex:
- 588,660.02
- Pinagsama WFTM:
- $1,704.25
SOLIDsex/WFTM price stats sa Fantom
Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng SOLIDsex token sa DEX Spirit ay $0.002953. Ang presyo ng SOLIDsex ay pataas 129% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $1,350.99. Ang kontrata ng SOLIDsex token ay 0x41adAc6C1Ff52C5e27568f27998d747F7b69795B na may market cap na $58,083.30. Ang kontrata ng liquidity pool ay 0xa66901D1965F5410dEeB4d0Bb43f7c1B628Cb20b na may kabuuang halaga na naka-lock (TVL) na $3,477.00. Ang SOLIDsex/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng SOLIDsex/WFTM ngayon?
Ang kasalukuyang liquidity ng SOLIDsex/WFTM na may kontrata na address 0xa66901D1965F5410dEeB4d0Bb43f7c1B628Cb20b ay $3,477.00.
Ilang transaksyon ang mayroon sa SOLIDsex/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOLIDsex/WFTM ay 226 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 97 ang mga sales transactions.
Ano ang trading volume sa SOLIDsex/WFTM pool sa nakaraang 24 na oras?
Ang SOLIDsex/WFTM pool ay may trading volume na $1,350.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOLIDsex sa WFTM?
Ang exchange rate ng 1 SOLIDsex sa WFTM ay 0.002895, na naitala noong 6:46 PM UTC.
Magkano ang 1 SOLIDsex sa dolyar?
Ang presyo ng pagpapalit ng 1 SOLIDsex sa USD ay $0.002953 ngayon.
SOLIDsex-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 7:36:30 AM | sell | $0.2008 | $0.002953 | 0.1968 | 0.002895 | 67.99 | 0xbf...de7b | |
| 11/27/2024 | 7:25:50 AM | buy | $3.32 | $0.002948 | 3.25 | 0.00289 | 1,126.51 | 0xcb...d97c | |
| 11/27/2024 | 7:24:51 AM | sell | $0.4492 | $0.002943 | 0.4403 | 0.002885 | 152.63 | 0xda...6a9d | |
| 11/27/2024 | 7:24:36 AM | sell | $0.4604 | $0.002944 | 0.4513 | 0.002886 | 156.36 | 0x08...960d | |
| 11/27/2024 | 7:23:45 AM | sell | $0.02619 | $0.002945 | 0.02567 | 0.002887 | 8.89 | 0x26...2851 | |
| 11/27/2024 | 7:23:33 AM | sell | $0.07183 | $0.002948 | 0.07042 | 0.00289 | 24.36 | 0x14...49a0 | |
| 11/27/2024 | 7:23:33 AM | buy | $0.2729 | $0.002945 | 0.2675 | 0.002887 | 92.65 | 0x71...62b9 | |
| 11/27/2024 | 7:23:33 AM | sell | $0.9768 | $0.002946 | 0.9576 | 0.002888 | 331.55 | 0x96...49ab | |
| 11/27/2024 | 7:23:27 AM | sell | $0.5252 | $0.002949 | 0.5149 | 0.002891 | 178.1 | 0xb7...f905 | |
| 11/27/2024 | 7:23:27 AM | sell | $2.24 | $0.002953 | 2.19 | 0.002895 | 759.7 | 0xe1...0171 | |
| 11/27/2024 | 7:23:22 AM | sell | $4.06 | $0.002964 | 3.98 | 0.002906 | 1,371.89 | 0x39...5671 | |
| 11/27/2024 | 7:23:22 AM | sell | $2.29 | $0.002975 | 2.24 | 0.002916 | 770.45 | 0x38...dbeb | |
| 11/27/2024 | 7:23:18 AM | buy | $44.09 | $0.002904 | 43.22 | 0.002847 | 15,181.01 | 0x63...a68d | |
| 11/27/2024 | 7:23:18 AM | buy | $4.02 | $0.002979 | 3.94 | 0.00292 | 1,426.28 | 0x46...a63a | |
| 11/27/2024 | 7:21:29 AM | sell | $0.6376 | $0.002818 | 0.625 | 0.002762 | 226.24 | 0x7c...c759 | |
| 11/27/2024 | 7:21:29 AM | sell | $5.04 | $0.002827 | 4.94 | 0.002772 | 1,783.48 | 0x63...5954 | |
| 11/27/2024 | 7:21:24 AM | buy | $14.48 | $0.002812 | 14.19 | 0.002757 | 5,149.59 | 0xe0...5174 | |
| 11/27/2024 | 7:20:55 AM | sell | $0.5181 | $0.002789 | 0.5079 | 0.002734 | 185.77 | 0x4f...00c2 | |
| 11/27/2024 | 7:20:51 AM | sell | $0.1615 | $0.00279 | 0.1583 | 0.002735 | 57.89 | 0x37...5aaf | |
| 11/27/2024 | 7:20:51 AM | sell | $2.01 | $0.002793 | 1.97 | 0.002738 | 720.57 | 0xd6...5a27 |