- WhatToFarm
- Fantom
- SpiritSwap V2
- SEX-SOLIDsex LPs
Impormasyon tungkol sa SEX-SOLIDsex pair
- Pinagsama SEX:
- 31,752.32
- Pinagsama SOLIDsex:
- $91,856.41
SEX/SOLIDsex price stats sa Fantom
Noong Abril 3, 2025, ang kasalukuyang presyo ng SEX token sa DEX SpiritSwap V2 ay $0.01921. Ang presyo ng SEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SEX token ay 0xD31Fcd1f7Ba190dBc75354046F6024A9b86014d7 na may market cap na $186,572.26. Ang kontrata ng liquidity pool ay 0xB1Ead3Edb37A8159f57226F3D138F058b1C56232 na may kabuuang halaga na naka-lock (TVL) na $1,216.36. Ang SEX/SOLIDsex trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng SEX/SOLIDsex ngayon?
Ang kasalukuyang liquidity ng SEX/SOLIDsex na may kontrata na address 0xB1Ead3Edb37A8159f57226F3D138F058b1C56232 ay $1,216.36.
Ilang transaksyon ang mayroon sa SEX/SOLIDsex pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SEX/SOLIDsex ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SEX/SOLIDsex pool sa nakaraang 24 na oras?
Ang SEX/SOLIDsex pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SEX sa SOLIDsex?
Ang exchange rate ng 1 SEX sa SOLIDsex ay 2.87, na naitala noong 5:37 PM UTC.
Magkano ang 1 SEX sa dolyar?
Ang presyo ng pagpapalit ng 1 SEX sa USD ay $0.01921 ngayon.
SEX-SOLIDsex price chart
| Petsa | Oras | Presyo $ | Presyo SOLIDsex | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2024 | 5:17:39 AM | buy | $4.47 | $0.01921 | 669.55 | 2.87 | 233.12 | 0x64...5dbb | |
| 12/05/2024 | 6:43:53 PM | sell | $5.01 | $0.01921 | 749.5 | 2.87 | 260.78 | 0x47...5775 | |
| 12/05/2024 | 6:40:01 PM | sell | $8.04 | $0.0192 | 1,230.65 | 2.93 | 419.09 | 0x61...6031 | |
| 12/05/2024 | 6:17:22 PM | buy | $10.88 | $0.01921 | 1,655.82 | 2.92 | 566.39 | 0xa4...40e6 | |
| 12/05/2024 | 6:15:56 PM | sell | $43.23 | $0.01927 | 6,928.06 | 2.87 | 2,243.34 | 0x0f...d007 | |
| 12/05/2024 | 6:15:54 PM | buy | $129.99 | $0.01927 | 18,255.05 | 2.87 | 6,744.58 | 0xc9...92bb | |
| 02/14/2024 | 11:09:55 AM | sell | $3.5 | $0.01173 | 419.68 | 1.4 | 298.31 | 0xb8...8f7a | |
| 02/14/2024 | 11:09:52 AM | buy | $11.51 | $0.01141 | 1,398.26 | 1.38 | 1,009.17 | 0x65...dd40 | |
| 02/13/2024 | 9:18:29 AM | buy | $6.1 | $0.01147 | 712.32 | 1.34 | 531.56 | 0x1e...b816 | |
| 02/13/2024 | 9:16:53 AM | buy | $4.17 | $0.01149 | 477.82 | 1.31 | 363.44 | 0x9a...8ff9 | |
| 02/13/2024 | 9:04:16 AM | buy | $0.9165 | $0.0115 | 103.74 | 1.3 | 79.66 | 0x27...2029 | |
| 02/13/2024 | 9:03:49 AM | sell | $6.1 | $0.0115 | 697.85 | 1.31 | 530.81 | 0xd7...f0e4 | |
| 02/13/2024 | 2:39:26 AM | sell | $1.25 | $0.01154 | 144.48 | 1.33 | 108.41 | 0xb5...2823 | |
| 02/12/2024 | 1:14:36 PM | sell | $3.9 | $0.01142 | 460.49 | 1.34 | 342.22 | 0xca...b490 | |
| 02/12/2024 | 12:49:56 AM | buy | $2.48 | $0.0114 | 293.95 | 1.34 | 217.82 | 0x8b...d1ee | |
| 02/11/2024 | 9:33:52 AM | sell | $1.74 | $0.0113 | 208.37 | 1.34 | 154.65 | 0x62...0e4b | |
| 02/11/2024 | 9:33:00 AM | sell | $4.38 | $0.01129 | 529.53 | 1.36 | 388.43 | 0x53...ac7a | |
| 02/11/2024 | 9:32:54 AM | buy | $15.55 | $0.01129 | 1,838.03 | 1.33 | 1,376.69 | 0x6d...4d53 | |
| 02/09/2024 | 5:54:19 AM | buy | $5.02 | $0.01066 | 604.05 | 1.28 | 470.58 | 0x58...a897 | |
| 02/08/2024 | 9:25:10 PM | buy | $1.75 | $0.01072 | 206.83 | 1.26 | 163.28 | 0x80...1cdf |