Impormasyon tungkol sa SCARAB-WFTM pair
- Pinagsama SCARAB:
- 1.14M
- Pinagsama WFTM:
- $17,930.01
SCARAB/WFTM price stats sa Fantom
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng SCARAB token sa DEX Spirit ay $0.01133. Ang presyo ng SCARAB ay pataas 8.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.10. Ang kontrata ng SCARAB token ay 0x2e79205648B85485731CFE3025d66cF2d3B059c4 na may market cap na $23,506.43. Ang kontrata ng liquidity pool ay 0x78e70eF4eE5cc72FC25A8bDA4519c45594CcD8d4 na may kabuuang halaga na naka-lock (TVL) na $26,037.36. Ang SCARAB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng SCARAB/WFTM ngayon?
Ang kasalukuyang liquidity ng SCARAB/WFTM na may kontrata na address 0x78e70eF4eE5cc72FC25A8bDA4519c45594CcD8d4 ay $26,037.36.
Ilang transaksyon ang mayroon sa SCARAB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SCARAB/WFTM ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SCARAB/WFTM pool sa nakaraang 24 na oras?
Ang SCARAB/WFTM pool ay may trading volume na $0.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SCARAB sa WFTM?
Ang exchange rate ng 1 SCARAB sa WFTM ay 0.01561, na naitala noong 10:07 AM UTC.
Magkano ang 1 SCARAB sa dolyar?
Ang presyo ng pagpapalit ng 1 SCARAB sa USD ay $0.01133 ngayon.
SCARAB-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2024 | 5:34:20 PM | sell | $0.08422 | $0.01133 | 0.1159 | 0.01561 | 7.42 | 0x75...b8f0 | |
09/25/2024 | 8:57:55 PM | sell | $0.01686 | $0.01041 | 0.02528 | 0.01561 | 1.61 | 0x1b...044d | |
09/21/2024 | 9:14:47 AM | sell | $0.07706 | $0.009891 | 0.1216 | 0.01561 | 7.79 | 0x76...0c55 | |
09/21/2024 | 9:14:46 AM | sell | $14.28 | $0.009904 | 22.55 | 0.01563 | 1,442.57 | 0xae...b481 | |
09/19/2024 | 12:40:51 PM | sell | $0.0717 | $0.009999 | 0.1122 | 0.01565 | 7.17 | 0xfc...344e | |
09/16/2024 | 11:56:25 PM | sell | $0.04259 | $0.00815 | 0.08181 | 0.01565 | 5.22 | 0xea...82c4 | |
09/07/2024 | 9:24:55 PM | buy | $0.03237 | $0.006078 | 0.08386 | 0.01574 | 5.32 | 0x8a...a192 | |
09/06/2024 | 4:20:54 AM | sell | $0.04945 | $0.006049 | 0.1279 | 0.01565 | 8.17 | 0xd2...7e3a | |
09/05/2024 | 7:25:27 PM | buy | $0.03201 | $0.006014 | 0.08383 | 0.01574 | 5.32 | 0x64...439d | |
09/03/2024 | 1:13:49 PM | sell | $0.03721 | $0.00659 | 0.08839 | 0.01565 | 5.64 | 0x17...1a89 | |
09/02/2024 | 5:23:49 AM | sell | $0.2559 | $0.006344 | 0.6314 | 0.01565 | 40.33 | 0x26...18f3 | |
08/28/2024 | 3:24:43 PM | buy | $0.04413 | $0.006733 | 0.1032 | 0.01574 | 6.55 | 0xab...e5c6 | |
08/28/2024 | 3:24:40 PM | sell | $0.007287 | $0.006692 | 0.01704 | 0.01565 | 1.08 | 0x0c...3ae2 | |
08/27/2024 | 2:19:36 AM | sell | $0.02874 | $0.007772 | 0.05789 | 0.01565 | 3.69 | 0x72...2374 | |
08/27/2024 | 1:17:25 AM | sell | $0.05593 | $0.007608 | 0.115 | 0.01565 | 7.35 | 0x61...46df | |
08/26/2024 | 9:29:22 PM | sell | $0.08163 | $0.00747 | 0.171 | 0.01565 | 10.92 | 0x51...921f | |
08/26/2024 | 8:28:56 PM | sell | $0.09633 | $0.007484 | 0.2015 | 0.01565 | 12.87 | 0x8d...cbca | |
08/26/2024 | 1:00:36 AM | sell | $0.05424 | $0.008188 | 0.1037 | 0.01565 | 6.62 | 0xdd...915a | |
08/25/2024 | 4:01:10 PM | sell | $0.08303 | $0.007732 | 0.1681 | 0.01565 | 10.73 | 0x46...9212 | |
08/25/2024 | 3:50:45 PM | sell | $0.03242 | $0.007733 | 0.06565 | 0.01565 | 4.19 | 0xb0...ab2a |