WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCARAB-WFTM pair

Presyo USD
$0.01133
Presyo
0.01561 WFTM
TVL
$26,037.35
MKT CAP
$23.5K
5m
0%
1h
0%
4h
0%
24h
8.81%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x78e70eF4eE5cc72FC25A8bDA4519c45594CcD8d4
SCARAB:
0x2e79205648B85485731CFE3025d66cF2d3B059c4
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SCARAB:
1.14M
Pinagsama WFTM:
$17,930.01

SCARAB/WFTM price stats sa Fantom

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng SCARAB token sa DEX Spirit ay $0.01133. Ang presyo ng SCARAB ay pataas 8.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.10. Ang kontrata ng SCARAB token ay 0x2e79205648B85485731CFE3025d66cF2d3B059c4 na may market cap na $23,506.43. Ang kontrata ng liquidity pool ay 0x78e70eF4eE5cc72FC25A8bDA4519c45594CcD8d4 na may kabuuang halaga na naka-lock (TVL) na $26,037.36. Ang SCARAB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCARAB/WFTM na may kontrata na address 0x78e70eF4eE5cc72FC25A8bDA4519c45594CcD8d4 ay $26,037.36.

Ang kabuuang transaksyon ng SCARAB/WFTM ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SCARAB/WFTM pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCARAB sa WFTM ay 0.01561, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SCARAB sa USD ay $0.01133 ngayon.

SCARAB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/26/20245:34:20 PMsell$0.08422$0.011330.11590.015617.42
0x656...6066
0x75...b8f0
09/25/20248:57:55 PMsell$0.01686$0.010410.025280.015611.61
0xa90...7Cbd
0x1b...044d
09/21/20249:14:47 AMsell$0.07706$0.0098910.12160.015617.79
0xE77...1b3B
0x76...0c55
09/21/20249:14:46 AMsell$14.28$0.00990422.550.015631,442.57
0x7e4...7777
0xae...b481
09/19/202412:40:51 PMsell$0.0717$0.0099990.11220.015657.17
0x656...6066
0xfc...344e
09/16/202411:56:25 PMsell$0.04259$0.008150.081810.015655.22
0x656...6066
0xea...82c4
09/07/20249:24:55 PMbuy$0.03237$0.0060780.083860.015745.32
0x656...6066
0x8a...a192
09/06/20244:20:54 AMsell$0.04945$0.0060490.12790.015658.17
0x01F...E716
0xd2...7e3a
09/05/20247:25:27 PMbuy$0.03201$0.0060140.083830.015745.32
0x656...6066
0x64...439d
09/03/20241:13:49 PMsell$0.03721$0.006590.088390.015655.64
0x656...6066
0x17...1a89
09/02/20245:23:49 AMsell$0.2559$0.0063440.63140.0156540.33
0x3e2...5c00
0x26...18f3
08/28/20243:24:43 PMbuy$0.04413$0.0067330.10320.015746.55
0xE77...1b3B
0xab...e5c6
08/28/20243:24:40 PMsell$0.007287$0.0066920.017040.015651.08
0x726...2b3E
0x0c...3ae2
08/27/20242:19:36 AMsell$0.02874$0.0077720.057890.015653.69
0x656...6066
0x72...2374
08/27/20241:17:25 AMsell$0.05593$0.0076080.1150.015657.35
0x0EC...42AE
0x61...46df
08/26/20249:29:22 PMsell$0.08163$0.007470.1710.0156510.92
0x050...9C26
0x51...921f
08/26/20248:28:56 PMsell$0.09633$0.0074840.20150.0156512.87
0xfC6...583a
0x8d...cbca
08/26/20241:00:36 AMsell$0.05424$0.0081880.10370.015656.62
0x656...6066
0xdd...915a
08/25/20244:01:10 PMsell$0.08303$0.0077320.16810.0156510.73
0x0f3...Bd95
0x46...9212
08/25/20243:50:45 PMsell$0.03242$0.0077330.065650.015654.19
0x656...6066
0xb0...ab2a