Impormasyon tungkol sa PILLS-WFTM pair
- Pinagsama PILLS:
- 273,670.2
- Pinagsama WFTM:
- $9,887.65
PILLS/WFTM price stats sa Fantom
Noong Hunyo 7, 2025, ang kasalukuyang presyo ng PILLS token sa DEX Spirit ay $0.01507. Ang presyo ng PILLS ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.94. Ang kontrata ng PILLS token ay 0xB66b5D38E183De42F21e92aBcAF3c712dd5d6286 na may market cap na $147,893.70. Ang kontrata ng liquidity pool ay 0x9C775D3D66167685B2A3F4567B548567D2875350 na may kabuuang halaga na naka-lock (TVL) na $8,274.32. Ang PILLS/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng PILLS/WFTM ngayon?
Ang kasalukuyang liquidity ng PILLS/WFTM na may kontrata na address 0x9C775D3D66167685B2A3F4567B548567D2875350 ay $8,274.32.
Ilang transaksyon ang mayroon sa PILLS/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PILLS/WFTM ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PILLS/WFTM pool sa nakaraang 24 na oras?
Ang PILLS/WFTM pool ay may trading volume na $0.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PILLS sa WFTM?
Ang exchange rate ng 1 PILLS sa WFTM ay 0.03602, na naitala noong 11:40 AM UTC.
Magkano ang 1 PILLS sa dolyar?
Ang presyo ng pagpapalit ng 1 PILLS sa USD ay $0.01507 ngayon.
PILLS-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 7:01:33 AM | sell | $0.3664 | $0.01507 | 0.8759 | 0.03602 | 24.31 | 0xb4...c9b8 | |
06/06/2025 | 5:00:01 PM | sell | $0.2364 | $0.01493 | 0.5705 | 0.03602 | 15.83 | 0xdd...95e1 | |
06/06/2025 | 3:35:00 PM | sell | $0.3401 | $0.01498 | 0.8178 | 0.03603 | 22.69 | 0xb6...e877 | |
06/05/2025 | 9:16:14 PM | buy | $0.1794 | $0.01465 | 0.4441 | 0.03625 | 12.25 | 0xca...8589 | |
06/05/2025 | 3:54:29 PM | buy | $0.3077 | $0.01468 | 0.7597 | 0.03624 | 20.96 | 0xa9...eb93 | |
06/05/2025 | 3:36:54 PM | buy | $0.5731 | $0.01484 | 1.39 | 0.03624 | 38.62 | 0x0f...5e86 | |
06/05/2025 | 3:05:38 PM | buy | $0.2921 | $0.0149 | 0.7103 | 0.03623 | 19.6 | 0xe4...0406 | |
06/05/2025 | 8:54:02 AM | buy | $0.3495 | $0.01497 | 0.8454 | 0.03622 | 23.33 | 0x37...c716 | |
06/05/2025 | 6:26:00 AM | buy | $0.2657 | $0.01499 | 0.6419 | 0.03622 | 17.72 | 0x02...ff45 | |
06/05/2025 | 6:06:02 AM | buy | $0.1895 | $0.01508 | 0.455 | 0.03621 | 12.56 | 0xe9...1a00 | |
06/04/2025 | 9:56:51 PM | sell | $0.3352 | $0.01527 | 0.7901 | 0.036 | 21.94 | 0xe1...9312 | |
06/04/2025 | 2:14:17 PM | buy | $0.3816 | $0.01505 | 0.918 | 0.03621 | 25.34 | 0x23...69c9 | |
06/04/2025 | 9:49:44 AM | buy | $0.518 | $0.01518 | 1.23 | 0.03621 | 34.12 | 0x5c...1112 | |
06/03/2025 | 8:59:57 PM | sell | $0.6033 | $0.01537 | 1.41 | 0.03599 | 39.23 | 0x48...158a | |
06/03/2025 | 3:58:43 PM | sell | $0.1797 | $0.01526 | 0.4238 | 0.036 | 11.77 | 0xfc...2bc1 | |
06/03/2025 | 3:19:33 PM | sell | $0.2637 | $0.01526 | 0.6221 | 0.036 | 17.27 | 0xac...2b14 | |
06/03/2025 | 1:49:28 PM | sell | $0.1784 | $0.01524 | 0.4214 | 0.036 | 11.7 | 0x3d...56c3 | |
06/03/2025 | 1:47:03 AM | sell | $0.2517 | $0.01518 | 0.5971 | 0.03601 | 16.58 | 0x89...b2e8 | |
06/03/2025 | 1:42:57 AM | sell | $0.233 | $0.01513 | 0.5548 | 0.03601 | 15.4 | 0x60...af82 | |
06/02/2025 | 11:09:12 PM | sell | $0.1789 | $0.01511 | 0.4263 | 0.03602 | 11.83 | 0xf7...bfa7 |