- WhatToFarm
- Fantom
- Spirit
- PILLS-WFTM LPs
Impormasyon tungkol sa PILLS-WFTM pair
- Pinagsama PILLS:
- 236,662.68
- Pinagsama WFTM:
- $11,540.67
PILLS/WFTM price stats sa Fantom
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng PILLS token sa DEX Spirit ay $0.03417. Ang presyo ng PILLS ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $16.67. Ang kontrata ng PILLS token ay 0xB66b5D38E183De42F21e92aBcAF3c712dd5d6286 na may market cap na $333,405.22. Ang kontrata ng liquidity pool ay 0x9C775D3D66167685B2A3F4567B548567D2875350 na may kabuuang halaga na naka-lock (TVL) na $16,130.86. Ang PILLS/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng PILLS/WFTM ngayon?
Ang kasalukuyang liquidity ng PILLS/WFTM na may kontrata na address 0x9C775D3D66167685B2A3F4567B548567D2875350 ay $16,130.86.
Ilang transaksyon ang mayroon sa PILLS/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PILLS/WFTM ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa PILLS/WFTM pool sa nakaraang 24 na oras?
Ang PILLS/WFTM pool ay may trading volume na $16.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PILLS sa WFTM?
Ang exchange rate ng 1 PILLS sa WFTM ay 0.0489, na naitala noong 10:04 AM UTC.
Magkano ang 1 PILLS sa dolyar?
Ang presyo ng pagpapalit ng 1 PILLS sa USD ay $0.03417 ngayon.
PILLS-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 10:00:28 AM | buy | $1.51 | $0.03417 | 2.16 | 0.0489 | 44.27 | 0xa1...f7e9 | |
| 09/27/2024 | 5:48:25 AM | sell | $1.13 | $0.03457 | 1.59 | 0.0486 | 32.9 | 0x80...f344 | |
| 09/27/2024 | 5:11:56 AM | sell | $1.01 | $0.03421 | 1.44 | 0.04861 | 29.64 | 0x1f...4964 | |
| 09/27/2024 | 1:50:19 AM | buy | $1.05 | $0.03326 | 1.54 | 0.04891 | 31.65 | 0x0b...a784 | |
| 09/26/2024 | 8:33:39 PM | buy | $1.06 | $0.03371 | 1.54 | 0.04889 | 31.65 | 0x2a...44f4 | |
| 09/26/2024 | 8:10:58 PM | buy | $1.1 | $0.03408 | 1.58 | 0.04888 | 32.5 | 0x11...d83d | |
| 09/26/2024 | 7:38:49 PM | buy | $1.1 | $0.03436 | 1.57 | 0.04887 | 32.27 | 0x28...9d79 | |
| 09/26/2024 | 6:32:54 PM | buy | $1.08 | $0.03464 | 1.52 | 0.04885 | 31.29 | 0x78...321c | |
| 09/26/2024 | 4:32:04 PM | sell | $1.27 | $0.03553 | 1.74 | 0.04856 | 35.95 | 0x9c...830c | |
| 09/26/2024 | 10:43:31 AM | sell | $1.33 | $0.0352 | 1.83 | 0.04858 | 37.83 | 0x6d...e580 | |
| 09/26/2024 | 10:29:46 AM | sell | $2.45 | $0.0347 | 3.43 | 0.0486 | 70.73 | 0x7a...90d9 | |
| 09/26/2024 | 10:05:07 AM | sell | $1.43 | $0.03408 | 2.04 | 0.04862 | 41.97 | 0x51...f764 | |
| 09/26/2024 | 10:01:47 AM | sell | $1.08 | $0.03366 | 1.57 | 0.04864 | 32.32 | 0x94...e669 | |
| 09/26/2024 | 9:26:00 AM | sell | $1.13 | $0.03326 | 1.66 | 0.04865 | 34.18 | 0xc4...1876 | |
| 09/26/2024 | 8:23:46 AM | sell | $1.19 | $0.03307 | 1.75 | 0.04867 | 36.04 | 0xb9...f895 | |
| 09/26/2024 | 7:58:19 AM | sell | $1.3 | $0.03276 | 1.94 | 0.04868 | 39.88 | 0x68...1682 | |
| 09/26/2024 | 5:49:47 AM | sell | $0.8377 | $0.03218 | 1.26 | 0.0487 | 26.03 | 0x2d...929b | |
| 09/26/2024 | 1:40:20 AM | buy | $1.12 | $0.03146 | 1.74 | 0.04899 | 35.61 | 0xc7...2812 | |
| 09/26/2024 | 12:45:33 AM | buy | $0.9118 | $0.03177 | 1.4 | 0.04897 | 28.7 | 0x29...0973 | |
| 09/25/2024 | 11:44:33 PM | buy | $0.8392 | $0.03192 | 1.28 | 0.04896 | 26.28 | 0x23...da13 |