- WhatToFarm
- Fantom
- Spirit
- PILLS-WFTM LPs
Impormasyon tungkol sa PILLS-WFTM pair
- Pinagsama PILLS:
- 271,080.14
- Pinagsama WFTM:
- $9,970.93
PILLS/WFTM price stats sa Fantom
Noong Enero 22, 2025, ang kasalukuyang presyo ng PILLS token sa DEX Spirit ay $0.02315. Ang presyo ng PILLS ay pataas 15.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $27.80. Ang kontrata ng PILLS token ay 0xB66b5D38E183De42F21e92aBcAF3c712dd5d6286 na may market cap na $227,211.23. Ang kontrata ng liquidity pool ay 0x9C775D3D66167685B2A3F4567B548567D2875350 na may kabuuang halaga na naka-lock (TVL) na $12,591.66. Ang PILLS/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng PILLS/WFTM ngayon?
Ang kasalukuyang liquidity ng PILLS/WFTM na may kontrata na address 0x9C775D3D66167685B2A3F4567B548567D2875350 ay $12,591.66.
Ilang transaksyon ang mayroon sa PILLS/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PILLS/WFTM ay 50 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa PILLS/WFTM pool sa nakaraang 24 na oras?
Ang PILLS/WFTM pool ay may trading volume na $27.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PILLS sa WFTM?
Ang exchange rate ng 1 PILLS sa WFTM ay 0.03667, na naitala noong 8:00 AM UTC.
Magkano ang 1 PILLS sa dolyar?
Ang presyo ng pagpapalit ng 1 PILLS sa USD ay $0.02315 ngayon.
PILLS-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:50:38 AM | sell | $0.02326 | $0.02315 | 0.03684 | 0.03667 | 1 | 0xb2...daca | |
| 01/22/2025 | 5:50:29 AM | sell | $0.3013 | $0.02315 | 0.4771 | 0.03667 | 13.01 | 0xc6...237d | |
| 01/22/2025 | 5:38:29 AM | sell | $0.8407 | $0.02302 | 1.33 | 0.03668 | 36.51 | 0x70...29ef | |
| 01/22/2025 | 5:36:14 AM | sell | $0.3569 | $0.02291 | 0.5715 | 0.03668 | 15.57 | 0xe5...cfae | |
| 01/22/2025 | 2:52:11 AM | sell | $0.5128 | $0.02268 | 0.8294 | 0.03669 | 22.6 | 0x27...f14d | |
| 01/21/2025 | 10:16:22 PM | buy | $0.1341 | $0.02223 | 0.2227 | 0.03691 | 6.03 | 0x4e...d4c6 | |
| 01/21/2025 | 8:57:22 PM | buy | $0.405 | $0.02222 | 0.6727 | 0.03691 | 18.22 | 0xd3...113f | |
| 01/21/2025 | 8:31:35 PM | buy | $0.4466 | $0.02227 | 0.74 | 0.0369 | 20.05 | 0x15...63b8 | |
| 01/21/2025 | 8:00:38 PM | buy | $0.5431 | $0.02251 | 0.89 | 0.0369 | 24.12 | 0x05...30d6 | |
| 01/21/2025 | 7:37:14 PM | buy | $0.4216 | $0.02262 | 0.6876 | 0.03689 | 18.63 | 0x73...fa8b | |
| 01/21/2025 | 4:50:56 PM | sell | $0.47 | $0.02317 | 0.7438 | 0.03667 | 20.28 | 0x03...a43b | |
| 01/21/2025 | 3:19:22 PM | sell | $0.6506 | $0.02281 | 1.04 | 0.03668 | 28.51 | 0xe8...5411 | |
| 01/21/2025 | 3:17:26 PM | sell | $0.8186 | $0.02281 | 1.31 | 0.03669 | 35.87 | 0x3f...5918 | |
| 01/21/2025 | 2:17:51 PM | sell | $1.29 | $0.02241 | 2.12 | 0.0367 | 57.88 | 0x82...62d8 | |
| 01/21/2025 | 1:53:07 PM | sell | $0.4464 | $0.02236 | 0.7329 | 0.03671 | 19.96 | 0x10...5bbf | |
| 01/21/2025 | 1:26:28 PM | sell | $1.76 | $0.02222 | 2.92 | 0.03672 | 79.53 | 0xc4...9e84 | |
| 01/21/2025 | 12:11:25 PM | buy | $0.3514 | $0.02123 | 0.6115 | 0.03695 | 16.54 | 0x83...2a24 | |
| 01/21/2025 | 12:10:44 PM | buy | $0.3992 | $0.02124 | 0.6945 | 0.03695 | 18.79 | 0xe1...41b3 | |
| 01/21/2025 | 11:26:34 AM | sell | $0.5888 | $0.02189 | 0.9879 | 0.03673 | 26.89 | 0x19...7588 | |
| 01/21/2025 | 11:20:05 AM | sell | $0.7576 | $0.02181 | 1.27 | 0.03674 | 34.73 | 0xa4...84e0 |