Impormasyon tungkol sa PILLS-WFTM pair
- Pinagsama PILLS:
- 269,306.26
- Pinagsama WFTM:
- $10,094.37
PILLS/WFTM price stats sa Fantom
Noong Disyembre 18, 2024, ang kasalukuyang presyo ng PILLS token sa DEX Spirit ay $0.04324. Ang presyo ng PILLS ay pababa -13.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $50.44. Ang kontrata ng PILLS token ay 0xB66b5D38E183De42F21e92aBcAF3c712dd5d6286 na may market cap na $421,823.65. Ang kontrata ng liquidity pool ay 0x9C775D3D66167685B2A3F4567B548567D2875350 na may kabuuang halaga na naka-lock (TVL) na $23,223.77. Ang PILLS/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng PILLS/WFTM ngayon?
Ang kasalukuyang liquidity ng PILLS/WFTM na may kontrata na address 0x9C775D3D66167685B2A3F4567B548567D2875350 ay $23,223.77.
Ilang transaksyon ang mayroon sa PILLS/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PILLS/WFTM ay 26 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa PILLS/WFTM pool sa nakaraang 24 na oras?
Ang PILLS/WFTM pool ay may trading volume na $50.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PILLS sa WFTM?
Ang exchange rate ng 1 PILLS sa WFTM ay 0.03759, na naitala noong 8:43 PM UTC.
Magkano ang 1 PILLS sa dolyar?
Ang presyo ng pagpapalit ng 1 PILLS sa USD ay $0.04324 ngayon.
PILLS-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/18/2024 | 8:41:13 PM | buy | $1.68 | $0.04324 | 1.46 | 0.03759 | 38.97 | 0xdb...4f70 | |
12/18/2024 | 8:11:47 PM | buy | $2.75 | $0.04407 | 2.35 | 0.03757 | 62.56 | 0x7d...8bf7 | |
12/18/2024 | 8:06:43 PM | buy | $1.41 | $0.04454 | 1.19 | 0.03756 | 31.75 | 0xa0...adba | |
12/18/2024 | 7:14:09 PM | sell | $17.72 | $0.04567 | 14.51 | 0.03738 | 388.11 | 0xf8...8f3f | |
12/18/2024 | 3:01:27 PM | buy | $1.74 | $0.04518 | 1.45 | 0.03766 | 38.54 | 0xfe...9c52 | |
12/18/2024 | 3:00:11 PM | buy | $1.8 | $0.04543 | 1.49 | 0.03765 | 39.69 | 0x18...177b | |
12/18/2024 | 2:58:26 PM | buy | $1.86 | $0.04625 | 1.51 | 0.03763 | 40.36 | 0x99...7872 | |
12/18/2024 | 2:35:13 PM | buy | $1.5 | $0.04738 | 1.19 | 0.03762 | 31.67 | 0xf3...5e26 | |
12/18/2024 | 2:33:33 PM | buy | $1.86 | $0.04821 | 1.45 | 0.03761 | 38.59 | 0x8a...33e7 | |
12/18/2024 | 2:30:27 PM | buy | $1.39 | $0.04853 | 1.08 | 0.0376 | 28.8 | 0x86...8868 | |
12/18/2024 | 2:27:30 PM | buy | $1.55 | $0.0491 | 1.19 | 0.0376 | 31.69 | 0xff...83aa | |
12/18/2024 | 2:18:03 PM | sell | $1.79 | $0.05041 | 1.33 | 0.03737 | 35.68 | 0x6b...e34d | |
12/18/2024 | 2:15:55 PM | sell | $1.3 | $0.0499 | 0.9793 | 0.03738 | 26.19 | 0x71...43e5 | |
12/18/2024 | 2:02:26 PM | sell | $1.57 | $0.04914 | 1.19 | 0.03739 | 32.05 | 0xa8...5c54 | |
12/18/2024 | 12:34:09 PM | buy | $0.8965 | $0.04807 | 0.7016 | 0.03762 | 18.65 | 0xe9...8f0e | |
12/18/2024 | 9:11:28 AM | sell | $1.67 | $0.04868 | 1.28 | 0.03739 | 34.37 | 0x92...5a07 | |
12/18/2024 | 4:52:45 AM | buy | $0.7733 | $0.04769 | 0.6101 | 0.03762 | 16.21 | 0x86...740d | |
12/18/2024 | 4:52:11 AM | buy | $0.05289 | $0.04768 | 0.04172 | 0.03762 | 1.1 | 0xae...2b68 | |
12/18/2024 | 4:32:30 AM | buy | $0.92 | $0.04776 | 0.7247 | 0.03761 | 19.26 | 0xd0...6358 | |
12/18/2024 | 4:24:29 AM | buy | $0.861 | $0.04814 | 0.6727 | 0.03761 | 17.88 | 0x0b...6b3b |