WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PILLS-WFTM pair

Presyo USD
$0.03134
Presyo
0.03641 WFTM
TVL
$17,060.13
MKT CAP
$305.8K
5m
0%
1h
-1.55%
4h
-2.72%
24h
-2.27%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
12
Telegram price alerts
Pares:
0x9C775D3D66167685B2A3F4567B548567D2875350
PILLS:
0xB66b5D38E183De42F21e92aBcAF3c712dd5d6286
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama PILLS:
272,886.96
Pinagsama WFTM:
$9,907.87

PILLS/WFTM price stats sa Fantom

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng PILLS token sa DEX Spirit ay $0.03134. Ang presyo ng PILLS ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $12.34. Ang kontrata ng PILLS token ay 0xB66b5D38E183De42F21e92aBcAF3c712dd5d6286 na may market cap na $305,804.86. Ang kontrata ng liquidity pool ay 0x9C775D3D66167685B2A3F4567B548567D2875350 na may kabuuang halaga na naka-lock (TVL) na $17,060.14. Ang PILLS/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PILLS/WFTM na may kontrata na address 0x9C775D3D66167685B2A3F4567B548567D2875350 ay $17,060.14.

Ang kabuuang transaksyon ng PILLS/WFTM ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PILLS/WFTM pool ay may trading volume na $12.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PILLS sa WFTM ay 0.03641, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 PILLS sa USD ay $0.03134 ngayon.

PILLS-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
02/22/20251:27:23 PMbuy$0.8302$0.031340.96430.0364126.48
0x76E...41D5
0xa4...9aae
02/22/20251:11:55 PMbuy$0.7406$0.031540.85460.036423.47
0xAa1...B05e
0x1d...e6c3
02/22/20251:04:02 PMbuy$0.4004$0.031720.45940.036412.62
0x888...A406
0xf1...05ce
02/22/202512:40:49 PMbuy$0.1108$0.031780.1270.036393.48
0xdA4...6ab6
0x2e...935c
02/22/202512:37:22 PMbuy$0.2444$0.031840.27940.036397.67
0xdA4...6ab6
0xd1...b004
02/22/202510:58:58 AMbuy$0.5439$0.032370.61150.0363916.8
0x888...A406
0xef...a926
02/22/202510:57:36 AMsell$0.6616$0.032220.74270.0361720.53
0x888...29bE
0x4f...37e2
02/22/202510:57:32 AMsell$1.44$0.032461.610.0361844.56
0x1a5...d264
0x41...b28c
02/22/20258:07:22 AMbuy$0.4076$0.031520.47070.036412.93
0xE77...1b3B
0xa0...f38c
02/22/20258:01:00 AMbuy$0.3987$0.031580.45940.036412.62
0x888...A406
0xd6...8965
02/22/20257:49:46 AMbuy$0.7109$0.031780.8140.036422.36
0x888...C98D
0xc3...bf58
02/22/20257:45:06 AMbuy$0.69$0.032010.78440.0363921.55
0xBc6...E2A0
0xad...236b
02/22/20257:09:38 AMsell$0.4593$0.032810.50640.0361713.99
0x888...A406
0xb0...99a1
02/22/20257:04:56 AMsell$0.873$0.032610.96860.0361826.77
0x2d1...2bFF
0x36...8641
02/22/20257:02:04 AMsell$0.9084$0.032461.010.0361827.98
0xD41...2E84
0xd1...ebab
02/22/20256:08:10 AMsell$1.15$0.032161.30.0361935.95
0x22E...1DDe
0xd8...5c54
02/22/20256:00:52 AMsell$0.3226$0.031840.36670.036210.13
0xE77...1b3B
0x7c...adec
02/22/20253:57:21 AMbuy$0.357$0.031130.41770.0364211.46
0x888...A406
0xe5...a33a
02/22/20253:43:28 AMbuy$0.7554$0.031290.87890.0364124.13
0xE77...1b3B
0xe9...6783
02/22/20251:31:45 AMsell$0.3208$0.032070.3620.0361910
0xE77...1b3B
0x8d...43d5