- WhatToFarm
- Fantom
- Spirit
- PILLS-WFTM LPs
Impormasyon tungkol sa PILLS-WFTM pair
- Pinagsama PILLS:
- 273,350.75
- Pinagsama WFTM:
- $9,900.03
PILLS/WFTM price stats sa Fantom
Noong Hulyo 19, 2025, ang kasalukuyang presyo ng PILLS token sa DEX Spirit ay $0.01384. Ang presyo ng PILLS ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9.74. Ang kontrata ng PILLS token ay 0xB66b5D38E183De42F21e92aBcAF3c712dd5d6286 na may market cap na $135,889.70. Ang kontrata ng liquidity pool ay 0x9C775D3D66167685B2A3F4567B548567D2875350 na may kabuuang halaga na naka-lock (TVL) na $7,593.85. Ang PILLS/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng PILLS/WFTM ngayon?
Ang kasalukuyang liquidity ng PILLS/WFTM na may kontrata na address 0x9C775D3D66167685B2A3F4567B548567D2875350 ay $7,593.85.
Ilang transaksyon ang mayroon sa PILLS/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PILLS/WFTM ay 33 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa PILLS/WFTM pool sa nakaraang 24 na oras?
Ang PILLS/WFTM pool ay may trading volume na $9.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PILLS sa WFTM?
Ang exchange rate ng 1 PILLS sa WFTM ay 0.03611, na naitala noong 8:14 AM UTC.
Magkano ang 1 PILLS sa dolyar?
Ang presyo ng pagpapalit ng 1 PILLS sa USD ay $0.01384 ngayon.
PILLS-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 4:09:57 AM | sell | $0.191 | $0.01384 | 0.4981 | 0.03611 | 13.79 | 0x7c...de85 | |
| 07/19/2025 | 3:18:54 AM | sell | $0.5055 | $0.01376 | 1.32 | 0.03611 | 36.73 | 0x76...f880 | |
| 07/19/2025 | 1:05:06 AM | buy | $0.3222 | $0.01353 | 0.8649 | 0.03633 | 23.8 | 0xc6...73b1 | |
| 07/19/2025 | 12:48:16 AM | buy | $0.3751 | $0.01362 | 1 | 0.03632 | 27.53 | 0x1c...e625 | |
| 07/18/2025 | 11:14:09 PM | buy | $0.01181 | $0.0137 | 0.03129 | 0.03632 | 0.8614 | 0x61...83c2 | |
| 07/18/2025 | 11:06:19 PM | buy | $0.3262 | $0.0137 | 0.8645 | 0.03632 | 23.8 | 0x76...a167 | |
| 07/18/2025 | 8:25:51 PM | buy | $0.1768 | $0.01361 | 0.4719 | 0.03631 | 12.99 | 0xe4...86c8 | |
| 07/18/2025 | 8:23:07 PM | buy | $0.3124 | $0.01371 | 0.8273 | 0.03631 | 22.78 | 0xf2...a325 | |
| 07/18/2025 | 7:06:41 PM | buy | $0.6004 | $0.01382 | 1.57 | 0.0363 | 43.42 | 0x91...f279 | |
| 07/18/2025 | 7:03:04 PM | buy | $0.288 | $0.01393 | 0.7499 | 0.03629 | 20.66 | 0xe8...bcc4 | |
| 07/18/2025 | 7:01:03 PM | buy | $0.2624 | $0.01401 | 0.6795 | 0.03629 | 18.72 | 0x8b...855f | |
| 07/18/2025 | 3:24:22 PM | buy | $0.4548 | $0.01403 | 1.17 | 0.03628 | 32.39 | 0xd8...e440 | |
| 07/18/2025 | 3:19:42 PM | buy | $0.1876 | $0.0141 | 0.4827 | 0.03627 | 13.3 | 0x33...85fc | |
| 07/18/2025 | 2:41:17 PM | buy | $0.3075 | $0.01419 | 0.7858 | 0.03627 | 21.66 | 0x86...d76c | |
| 07/18/2025 | 2:32:39 PM | buy | $0.4217 | $0.01424 | 1.07 | 0.03626 | 29.6 | 0xed...e5e5 | |
| 07/18/2025 | 2:32:22 PM | buy | $0.2255 | $0.0143 | 0.5718 | 0.03626 | 15.77 | 0x75...ff88 | |
| 07/18/2025 | 2:23:13 PM | buy | $0.4659 | $0.01434 | 1.17 | 0.03625 | 32.48 | 0xee...ec28 | |
| 07/18/2025 | 2:20:25 PM | buy | $0.2722 | $0.01449 | 0.681 | 0.03624 | 18.78 | 0x6b...9b86 | |
| 07/18/2025 | 11:20:38 AM | buy | $0.3508 | $0.01454 | 0.8744 | 0.03624 | 24.12 | 0xe7...81d1 | |
| 07/18/2025 | 11:20:15 AM | buy | $0.4065 | $0.01455 | 1.01 | 0.03623 | 27.92 | 0x82...1f28 |