Impormasyon tungkol sa PEAR-USDC pair
- Pinagsama PEAR:
- 851,560.42
- Pinagsama USDC:
- $627.54
PEAR/USDC price stats sa Fantom
Noong Oktubre 7, 2024, ang kasalukuyang presyo ng PEAR token sa DEX Spirit ay $0.00006991. Ang presyo ng PEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PEAR token ay 0x7C10108d4B7f4bd659ee57A53b30dF928244b354 na may market cap na $2,393.11. Ang kontrata ng liquidity pool ay 0xeD58D2f291512eB773e2174D2A16946dC140C7f4 na may kabuuang halaga na naka-lock (TVL) na $118.39. Ang PEAR/USDC trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng PEAR/USDC ngayon?
Ang kasalukuyang liquidity ng PEAR/USDC na may kontrata na address 0xeD58D2f291512eB773e2174D2A16946dC140C7f4 ay $118.39.
Ilang transaksyon ang mayroon sa PEAR/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEAR/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PEAR/USDC pool sa nakaraang 24 na oras?
Ang PEAR/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEAR sa USDC?
Ang exchange rate ng 1 PEAR sa USDC ay 0.0007411, na naitala noong 4:18 AM UTC.
Magkano ang 1 PEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 PEAR sa USD ay $0.00006991 ngayon.
PEAR-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 8:26:18 AM | sell | $0.5177 | $0.00006991 | 5.48 | 0.0007411 | 7,405.89 | 0x25...78af | |
10/03/2024 | 3:18:12 AM | sell | $0.5586 | $0.0000745 | 5.65 | 0.0007543 | 7,497.72 | 0x0b...106a | |
10/01/2024 | 7:02:15 AM | buy | $0.6792 | $0.0000796 | 6.46 | 0.0007579 | 8,532.44 | 0x70...49c9 | |
10/01/2024 | 5:18:51 AM | buy | $0.4844 | $0.0000778 | 4.63 | 0.0007447 | 6,225.81 | 0x48...e8f3 | |
10/01/2024 | 1:30:51 AM | buy | $0.5375 | $0.00007702 | 5.11 | 0.0007332 | 6,978.48 | 0x57...8a7b | |
09/30/2024 | 1:21:17 PM | buy | $0.6659 | $0.00007573 | 6.33 | 0.0007199 | 8,793.57 | 0x19...986e | |
09/30/2024 | 6:43:23 AM | buy | $0.7189 | $0.00007416 | 6.83 | 0.0007047 | 9,694.03 | 0x37...53fa | |
09/30/2024 | 3:46:52 AM | buy | $0.5569 | $0.00007291 | 5.27 | 0.0006909 | 7,638.65 | 0xed...475d | |
09/29/2024 | 6:06:11 PM | buy | $0.8331 | $0.00007732 | 7.29 | 0.0006766 | 10,774.79 | 0xe6...03ef | |
09/27/2024 | 6:13:56 AM | buy | $0.6955 | $0.00007781 | 5.91 | 0.0006619 | 8,938.05 | 0x14...deda | |
09/27/2024 | 5:10:21 AM | buy | $0.5861 | $0.00007647 | 4.98 | 0.0006498 | 7,664.1 | 0x4b...3b0e | |
09/26/2024 | 2:55:29 PM | buy | $0.6067 | $0.00007884 | 4.91 | 0.0006389 | 7,694.59 | 0x6e...6cd3 | |
09/26/2024 | 10:43:18 AM | buy | $1.01 | $0.00007883 | 8.02 | 0.0006248 | 12,846.5 | 0x7d...8019 | |
09/25/2024 | 2:51:14 PM | buy | $0.4674 | $0.00007444 | 3.84 | 0.0006121 | 6,279.41 | 0xc7...f89b | |
09/23/2024 | 2:23:07 AM | buy | $0.4523 | $0.00007206 | 3.79 | 0.0006039 | 6,277.06 | 0x3f...c444 | |
09/21/2024 | 4:03:53 AM | buy | $0.9992 | $0.00006984 | 8.45 | 0.0005909 | 14,305.3 | 0xd7...aa7d | |
09/21/2024 | 3:56:49 AM | buy | $1.36 | $0.00006956 | 11.19 | 0.0005704 | 19,626.48 | 0x4f...b937 | |
09/19/2024 | 2:35:13 AM | buy | $1.02 | $0.00007336 | 7.67 | 0.0005511 | 13,918.04 | 0x1d...74ec | |
09/18/2024 | 11:16:36 PM | buy | $0.6183 | $0.00007194 | 4.63 | 0.0005387 | 8,594.34 | 0x0e...ab75 | |
09/18/2024 | 4:31:22 AM | buy | $0.519 | $0.00006531 | 4.21 | 0.0005299 | 7,947.27 | 0xa5...e78c |