WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORKAN-WFTM pair

Presyo USD
$0.2128
Presyo
0.296 WFTM
TVL
$40,962.19
MKT CAP
$35.4K
5m
0%
1h
0%
4h
1.95%
24h
0.09%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x5A6880d3e9d715BEf5848c9749cea5F23a982A75
ORKAN:
0xfB66e49e303A186a4c57414Ceeed651a7a78161a
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ORKAN:
95,951.93
Pinagsama WFTM:
$28,492.1

ORKAN/WFTM price stats sa Fantom

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng ORKAN token sa DEX Spirit ay $0.2128. Ang presyo ng ORKAN ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.24. Ang kontrata ng ORKAN token ay 0xfB66e49e303A186a4c57414Ceeed651a7a78161a na may market cap na $35,439.56. Ang kontrata ng liquidity pool ay 0x5A6880d3e9d715BEf5848c9749cea5F23a982A75 na may kabuuang halaga na naka-lock (TVL) na $40,962.19. Ang ORKAN/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORKAN/WFTM na may kontrata na address 0x5A6880d3e9d715BEf5848c9749cea5F23a982A75 ay $40,962.19.

Ang kabuuang transaksyon ng ORKAN/WFTM ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ORKAN/WFTM pool ay may trading volume na $2.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORKAN sa WFTM ay 0.296, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ORKAN sa USD ay $0.2128 ngayon.

ORKAN-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/27/20246:15:24 AMsell$0.4741$0.21280.65960.2962.22
0xE77...1b3B
0x7b...780f
09/27/20245:16:04 AMsell$0.4426$0.20870.62770.2962.12
0xE77...1b3B
0xd8...642d
09/26/20244:54:22 PMsell$0.5378$0.21480.74130.2962.5
0xA71...9084
0x29...2c2c
09/26/202410:49:29 AMsell$0.7894$0.21261.090.29613.71
0xA71...9084
0xb6...998a
09/25/20242:49:10 PMsell$0.4161$0.20070.61380.29612.07
0xE77...1b3B
0xac...f2fc
09/23/20242:20:34 AMsell$0.4233$0.19370.64690.29612.18
0x0D1...C1a3
0xee...0c2d
09/21/20244:03:56 AMsell$0.7395$0.1881.160.29613.93
0x0E4...0496
0x53...8baa
09/21/20243:56:49 AMsell$1.04$0.18791.640.29615.57
0x08c...7559
0x7f...7e9e
09/19/20247:35:26 PMsell$0.5685$0.19160.87870.29622.96
0x0ec...e329
0x95...e400
09/18/202411:47:49 PMsell$0.7839$0.19011.220.29624.12
0x015...7C50
0xbd...2adb
09/18/20244:31:22 AMsell$0.458$0.17210.7880.29622.66
0x091...7F91
0x86...0cc3
09/17/20246:20:39 AMsell$0.251$0.16310.45570.29621.53
0xBf5...9F26
0x4c...0047
09/17/20244:11:17 AMsell$0.3558$0.1550.680.29622.29
0x08b...8198
0x07...5c55
09/14/20247:20:38 AMsell$0.6988$0.14271.450.29624.89
0x0dd...5C39
0xc5...2ba8
09/12/20249:34:08 PMbuy$0.1398$0.14610.28530.2980.9571
0x888...A406
0x2e...3857
09/12/20249:34:04 PMsell$0.1984$0.14520.40480.29631.36
0x002...9D01
0xce...1508
09/07/20246:22:17 PMbuy$0.3075$0.11480.79810.2982.67
0x007...01a1
0x32...f350
09/06/20248:33:20 PMbuy$0.3098$0.10990.840.2982.81
0x0E1...274e
0x24...911d
09/06/202412:26:20 AMbuy$0.2442$0.11350.64110.2982.15
0x01F...E716
0x7f...c206
09/04/202411:42:42 PMsell$0.1918$0.11820.48080.29621.62
0x065...5a73
0xb1...239d