WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSHARE-WFTM pair

Presyo USD
$0.1283
Presyo
0.06387 WFTM
TVL
$1,068.11
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0.11%
24h
3,570%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x392C85cECcf9855986b0044a365A5532aeC6Fa31
MSHARE:
0xC8Ca9026Ad0882133Ef126824F6852567c571A4E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama MSHARE:
4,173.21
Pinagsama WFTM:
$265.85

MSHARE/WFTM price stats sa Fantom

Noong Mayo 12, 2026, ang kasalukuyang presyo ng MSHARE token sa DEX Spirit ay $0.1283. Ang presyo ng MSHARE ay pataas 3,570% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.58. Ang kontrata ng MSHARE token ay 0xC8Ca9026Ad0882133Ef126824F6852567c571A4E na may market cap na $8,678.78. Ang kontrata ng liquidity pool ay 0x392C85cECcf9855986b0044a365A5532aeC6Fa31 na may kabuuang halaga na naka-lock (TVL) na $1,068.12. Ang MSHARE/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSHARE/WFTM na may kontrata na address 0x392C85cECcf9855986b0044a365A5532aeC6Fa31 ay $1,068.12.

Ang kabuuang transaksyon ng MSHARE/WFTM ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MSHARE/WFTM pool ay may trading volume na $0.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSHARE sa WFTM ay 0.06387, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 MSHARE sa USD ay $0.1283 ngayon.

MSHARE-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/12/20268:51:15 PMbuy$0.2162$0.12830.10760.063871.68
0x19d...2f7D
0xe2...8ccc
05/12/20266:47:16 PMbuy$0.3216$0.12810.16010.06382.5
0x072...D108
0xd8...338e
05/12/202612:51:07 AMbuy$0.03799$0.0034960.6910.063610.86
0x164...8847
0x0a...7369
05/11/20263:01:35 PMbuy$0.02122$0.0034580.38870.063346.13
0x0C9...d1ee
0x6a...c7d4
05/10/20263:56:52 PMsell$0.005868$0.0035910.10270.062891.63
0x080...8cF3
0x08...20be
05/10/20262:41:01 PMsell$0.006798$0.003420.12510.062951.98
0x164...8847
0xcc...fdaa
05/10/202612:30:25 PMsell$0.005554$0.0033370.10480.0631.66
0x19d...2f7D
0x57...ca7f
05/09/202612:43:59 PMsell$0.005307$0.0032380.10330.063051.63
0x037...8dE3
0xc1...c51b
05/09/20269:28:46 AMsell$0.005516$0.0032650.10660.06311.68
0x133...eDbe
0x96...92c0
05/08/20264:26:39 PMsell$0.00617$0.0032270.12070.063161.91
0x0B0...356E
0x2a...343d
05/07/20268:04:22 PMbuy$0.0179$0.0030340.37440.063485.89
0x0fF...a8cF
0x24...56a7
05/07/20263:42:27 PMbuy$0.005193$0.0029610.11110.063361.75
0x0dC...bBCc
0x06...5ba3
05/07/20261:35:23 PMbuy$0.03641$0.0032340.71110.0631611.25
0x0C9...d1ee
0x7c...8d10
05/05/20269:52:49 PMsell$0.005077$0.0028340.11220.062641.79
0x128...44dB
0xc9...0393
04/29/20263:09:03 PMsell$0.008663$0.0028660.18950.062713.02
0x19d...2f7D
0x49...f662
04/29/20262:01:15 PMsell$0.00586$0.0029050.12660.062792.01
0x098...3a17
0x39...aa6a
04/29/20261:22:26 PMsell$0.006439$0.0029020.13940.062852.21
0x133...eDbe
0x77...644b
04/24/20266:30:45 PMbuy$0.0156$0.003120.31610.063195
0x0dC...bBCc
0x90...157c
04/24/20261:16:25 PMbuy$0.02242$0.0029460.47940.0637.6
0x15e...3591
0x7f...47a8
04/24/20268:31:29 AMsell$0.01561$0.0027710.35270.062595.63
0x021...4D53
0x80...2053