Impormasyon tungkol sa WFTM-miMATIC pair
- Pinagsama WFTM:
- 47,115.43
- Pinagsama miMATIC:
- $193,571.21
WFTM/miMATIC price stats sa Fantom
Noong Setyembre 20, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Spirit ay $0.3981. Ang presyo ng WFTM ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $36.54. Ang kontrata ng WFTM token ay 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 na may market cap na $13,265,284.03. Ang kontrata ng liquidity pool ay 0x51Eb93ECfEFFbB2f6fE6106c4491B5a0B944E8bd na may kabuuang halaga na naka-lock (TVL) na $37,513.83. Ang WFTM/miMATIC trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WFTM/miMATIC ngayon?
Ang kasalukuyang liquidity ng WFTM/miMATIC na may kontrata na address 0x51Eb93ECfEFFbB2f6fE6106c4491B5a0B944E8bd ay $37,513.83.
Ilang transaksyon ang mayroon sa WFTM/miMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WFTM/miMATIC ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa WFTM/miMATIC pool sa nakaraang 24 na oras?
Ang WFTM/miMATIC pool ay may trading volume na $36.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WFTM sa miMATIC?
Ang exchange rate ng 1 WFTM sa miMATIC ay 4.09, na naitala noong 1:08 PM UTC.
Magkano ang 1 WFTM sa dolyar?
Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.3981 ngayon.
WFTM-miMATIC price chart
Petsa | Oras | Presyo $ | Presyo miMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/20/2025 | 7:53:31 AM | buy | $16.33 | $0.0971 | 41.02 | 0.2439 | 168.2 | 0x62...fb18 | |
09/20/2025 | 6:02:27 AM | sell | $5.7 | $0.09556 | 14.45 | 0.2423 | 59.65 | 0xf7...7c4f | |
09/19/2025 | 11:48:59 PM | sell | $0.8493 | $0.09593 | 2.14 | 0.2424 | 8.85 | 0x6a...cd49 | |
09/19/2025 | 11:44:30 PM | sell | $0.6437 | $0.09594 | 1.62 | 0.2424 | 6.7 | 0xed...eea9 | |
09/19/2025 | 11:42:15 PM | sell | $1.28 | $0.09595 | 3.25 | 0.2424 | 13.42 | 0xa2...79ba | |
09/19/2025 | 11:17:46 AM | sell | $0.7748 | $0.09772 | 1.92 | 0.2424 | 7.92 | 0xcd...b597 | |
09/19/2025 | 10:18:42 AM | sell | $0.05371 | $0.09791 | 0.133 | 0.2424 | 0.5486 | 0xe9...9762 | |
09/19/2025 | 9:47:12 AM | sell | $10.89 | $0.09814 | 26.94 | 0.2426 | 111.04 | 0x4a...1536 | |
09/19/2025 | 5:40:39 AM | sell | $1 | $0.09838 | 2.49 | 0.2427 | 10.26 | 0xb7...8b17 | |
09/19/2025 | 5:39:59 AM | sell | $0.2834 | $0.09838 | 0.6994 | 0.2427 | 2.88 | 0xfb...9c3f | |
09/19/2025 | 5:39:48 AM | sell | $0.2624 | $0.09839 | 0.6477 | 0.2428 | 2.66 | 0xe8...1b9e | |
09/18/2025 | 7:33:15 PM | buy | $0.0218 | $0.09734 | 0.05472 | 0.2442 | 0.224 | 0x18...0cc3 | |
09/18/2025 | 10:28:06 AM | sell | $0.3615 | $0.09756 | 0.8997 | 0.2428 | 3.7 | 0x92...85d5 | |
09/18/2025 | 2:43:33 AM | sell | $14.19 | $0.09761 | 35.34 | 0.243 | 145.45 | 0x1d...9332 | |
09/17/2025 | 11:43:27 AM | sell | $10.59 | $0.0982 | 26.24 | 0.2433 | 107.86 | 0xcc...289f | |
09/17/2025 | 4:38:47 AM | buy | $9.71 | $0.0999 | 23.81 | 0.2447 | 97.28 | 0xf0...005e | |
09/17/2025 | 4:06:06 AM | sell | $0.02073 | $0.09902 | 0.05092 | 0.2432 | 0.2094 | 0x8f...023c | |
09/17/2025 | 4:04:45 AM | buy | $0.2415 | $0.09962 | 0.5932 | 0.2446 | 2.42 | 0xef...626f | |
09/17/2025 | 4:04:41 AM | buy | $11.67 | $0.09956 | 28.67 | 0.2445 | 117.29 | 0x8a...c099 | |
09/17/2025 | 3:31:33 AM | buy | $0.1799 | $0.09938 | 0.4425 | 0.2443 | 1.81 | 0xc8...a9ae |