WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIK-WFTM pair

Presyo USD
$0.02025
Presyo
0.03191 WFTM
TVL
$8,749.82
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0%
24h
6.36%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee
MAGIK:
0x87a5C9B60A3aaf1064006FE64285018e50e0d020
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama MAGIK:
215,381.75
Pinagsama WFTM:
$6,893.34

MAGIK/WFTM price stats sa Fantom

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MAGIK token sa DEX Spirit ay $0.02025. Ang presyo ng MAGIK ay pataas 6.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $9.77. Ang kontrata ng MAGIK token ay 0x87a5C9B60A3aaf1064006FE64285018e50e0d020 na may market cap na $19,075.95. Ang kontrata ng liquidity pool ay 0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee na may kabuuang halaga na naka-lock (TVL) na $8,749.82. Ang MAGIK/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIK/WFTM na may kontrata na address 0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee ay $8,749.82.

Ang kabuuang transaksyon ng MAGIK/WFTM ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MAGIK/WFTM pool ay may trading volume na $9.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIK sa WFTM ay 0.03191, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIK sa USD ay $0.02025 ngayon.

MAGIK-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/04/20244:34:35 PMsell$0.923$0.020251.450.0319145.57
0x656...6066
0xb1...160b
10/04/20243:56:27 PMsell$0.9895$0.020011.570.0319349.44
0x656...6066
0xc3...4cba
10/04/20242:33:25 PMbuy$0.9468$0.01941.560.0321248.79
0xE77...1b3B
0xfb...1811
10/04/202412:34:51 PMbuy$0.8722$0.019521.430.032144.68
0xE77...1b3B
0x8e...5722
10/04/20247:50:25 AMsell$1.1$0.020021.750.0319155.05
0x888...A406
0xa1...8b36
10/04/20247:25:42 AMsell$0.8011$0.019911.280.0319340.22
0xE77...1b3B
0x93...c9ed
10/04/20243:06:40 AMbuy$0.8656$0.019411.430.0321244.59
0xE77...1b3B
0x43...b017
10/04/20241:32:44 AMsell$0.8476$0.019941.350.0319342.49
0xE77...1b3B
0x58...ee36
10/04/20241:24:18 AMsell$0.845$0.019771.360.0319442.73
0x656...6066
0x1b...366d
10/03/202410:34:55 PMsell$0.7381$0.019521.20.0319537.81
0xE77...1b3B
0xe7...6134
10/03/20249:08:21 PMbuy$0.8423$0.019041.420.0321444.22
0xE77...1b3B
0x0f...a316
10/03/20244:28:37 PMbuy$1.09$0.019141.840.0321357.32
0x596...9FD8
0x39...0b94
10/03/20243:44:19 PMbuy$0.9263$0.019451.520.0321147.62
0xE77...1b3B
0xf4...1205
10/03/20243:20:17 PMbuy$1.1$0.019621.80.032156.19
0x22E...1DDe
0xc9...c0be
10/03/20242:09:38 PMsell$0.8477$0.020331.330.031941.69
0xE77...1b3B
0x9c...2a6f
10/03/20242:07:04 PMsell$0.8349$0.02021.310.0319141.31
0x656...6066
0xfb...7de3
10/03/20242:00:47 PMsell$0.7823$0.019921.250.0319339.27
0xE77...1b3B
0xc1...0b11
10/03/202411:00:43 AMsell$0.8546$0.01991.370.0319442.93
0xE77...1b3B
0x1e...ac5b
10/03/20249:10:17 AMbuy$0.8452$0.019331.40.0321343.71
0xE77...1b3B
0xf6...f8af
10/03/20248:48:05 AMbuy$0.8436$0.01951.380.0321243.26
0xE77...1b3B
0xa0...2761