WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIK-WFTM pair

Presyo USD
$0.0351
Presyo
0.0251 WFTM
TVL
$17,103.27
MKT CAP
$33.1K
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
24
Mga Bumili
14
Mga Nagbenta
10
Dami
7
Telegram price alerts
Pares:
0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee
MAGIK:
0x87a5C9B60A3aaf1064006FE64285018e50e0d020
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama MAGIK:
242,897.56
Pinagsama WFTM:
$6,116.4

MAGIK/WFTM price stats sa Fantom

Noong Disyembre 16, 2024, ang kasalukuyang presyo ng MAGIK token sa DEX Spirit ay $0.0351. Ang presyo ng MAGIK ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $7.40. Ang kontrata ng MAGIK token ay 0x87a5C9B60A3aaf1064006FE64285018e50e0d020 na may market cap na $33,063.73. Ang kontrata ng liquidity pool ay 0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee na may kabuuang halaga na naka-lock (TVL) na $17,103.27. Ang MAGIK/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIK/WFTM na may kontrata na address 0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee ay $17,103.27.

Ang kabuuang transaksyon ng MAGIK/WFTM ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MAGIK/WFTM pool ay may trading volume na $7.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIK sa WFTM ay 0.0251, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIK sa USD ay $0.0351 ngayon.

MAGIK-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
12/16/20247:13:29 PMsell$1.06$0.03510.76090.025130.3
0xE77...1b3B
0xa5...b0a0
12/16/20246:52:11 PMsell$0.7238$0.035040.51860.0251120.65
0x64D...277F
0x1c...bb03
12/16/20246:41:52 PMbuy$0.05087$0.035060.036660.025261.45
0x009...cD81
0x09...3032
12/16/20246:32:38 PMsell$0.03644$0.034880.026230.025111.04
0xA71...9084
0x55...2b22
12/16/20245:21:01 PMsell$0.03327$0.034650.024110.025110.9599
0xA71...9084
0x50...f572
12/16/20244:17:44 PMbuy$0.0499$0.035050.035970.025261.42
0xA71...9084
0x81...1650
12/16/20244:12:04 PMsell$0.03367$0.034780.024310.025110.9682
0xA71...9084
0xdb...16aa
12/16/20244:01:17 PMbuy$0.05925$0.034910.042880.025261.69
0x042...F4d1
0x27...8679
12/16/20243:46:19 PMbuy$0.04521$0.034990.032640.025261.29
0x002...8c3d
0x81...787a
12/16/20243:37:00 PMsell$0.009176$0.034630.0066530.025110.2649
0x656...6066
0x01...c7d3
12/16/20243:35:36 PMsell$0.06989$0.034670.050620.025112.01
0xE77...1b3B
0x0d...825c
12/16/20243:23:13 PMbuy$0.04309$0.035170.030950.025261.22
0x057...cd88
0xac...2b83
12/16/20243:12:56 PMsell$0.04523$0.034850.032590.025111.29
0xA71...9084
0x51...b0fb
12/16/20243:10:19 PMsell$0.1153$0.034930.082920.025113.3
0x6fB...6579
0x17...1ca1
12/16/20243:07:21 PMsell$0.1556$0.034810.11220.025114.47
0x16c...b86c
0x8b...1b1b
12/16/20243:06:24 PMsell$0.1994$0.034810.14380.025115.72
0x745...AB1E
0x34...07aa
12/16/20243:05:45 PMsell$0.1791$0.034810.12920.025115.14
0x0b6...0D5c
0xaa...7fa0
12/16/20242:36:51 PMsell$0.5763$0.034810.41580.0251216.55
0x656...6066
0x46...7a39
12/16/202412:58:13 PMsell$0.3446$0.034460.25120.0251210
0x225...b8F8
0x60...1b56
12/16/202411:56:05 AMbuy$1$0.033950.74530.0252729.49
0x745...AB1E
0xdc...99a7