WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIK-WFTM pair

Presyo USD
$0.001015
Presyo
0.01645 WFTM
TVL
$612.71
MKT CAP
$954.15
5m
0%
1h
0%
4h
0%
24h
1.78%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee
MAGIK:
0x87a5C9B60A3aaf1064006FE64285018e50e0d020
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama MAGIK:
300,658.48
Pinagsama WFTM:
$4,961.77

MAGIK/WFTM price stats sa Fantom

Noong Marso 25, 2026, ang kasalukuyang presyo ng MAGIK token sa DEX Spirit ay $0.001015. Ang presyo ng MAGIK ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.13. Ang kontrata ng MAGIK token ay 0x87a5C9B60A3aaf1064006FE64285018e50e0d020 na may market cap na $954.15. Ang kontrata ng liquidity pool ay 0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee na may kabuuang halaga na naka-lock (TVL) na $612.71. Ang MAGIK/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIK/WFTM na may kontrata na address 0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee ay $612.71.

Ang kabuuang transaksyon ng MAGIK/WFTM ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MAGIK/WFTM pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIK sa WFTM ay 0.01645, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIK sa USD ay $0.001015 ngayon.

MAGIK-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
03/25/20267:36:18 PMsell$0.03037$0.0010150.49190.0164529.89
0xf02...EEEE
0xdf...5680
03/25/20267:22:28 AMsell$0.04087$0.0010140.66330.0164540.3
0xa39...ffff
0x1c...22cc
03/25/20267:05:25 AMsell$0.02384$0.0010060.39010.0164623.7
0xc7D...9999
0x62...a4cf
03/25/20262:19:39 AMbuy$0.03048$0.00099810.50570.0165630.54
0xA9C...BBBB
0x56...999a
03/24/20261:43:09 PMbuy$0.03071$0.001010.50310.0165530.38
0x054...3333
0x26...c332
03/24/20261:14:56 PMsell$0.06148$0.00100410.0164661.19
0xC62...5555
0x87...6327
03/23/202610:08:33 PMbuy$0.01012$0.0010020.16720.0165610.09
0xceC...2222
0x98...544f
03/23/202610:08:32 PMsell$0.04251$0.00099680.70230.0164642.65
0x33a...4444
0x68...bd3f
03/23/202610:08:25 PMsell$0.03039$0.0009970.5020.0164630.48
0xA9C...BBBB
0x31...6cb6
03/23/202611:34:17 AMsell$0.02114$0.000980.35530.0164721.57
0x051...6666
0xad...70f8
03/20/20266:15:33 PMsell$0.02457$0.0009890.40920.0164724.84
0x76b...8888
0xad...5bf6
03/20/20265:48:26 PMsell$0.04057$0.00098920.67580.0164741.01
0xFcF...DDDD
0x2f...1330
03/20/20264:17:27 PMsell$0.02305$0.00098980.38390.0164823.29
0xf02...EEEE
0x0a...ce99
03/19/20267:58:31 PMsell$0.1222$0.00098772.040.01648123.81
0x051...6666
0x2f...04df
03/19/20263:42:17 AMsell$0.04082$0.00098620.68290.0164941.39
0xA2F...aaaa
0xd4...f1f4
03/18/20266:14:45 PMsell$0.04598$0.00098230.77250.016546.81
0x33a...4444
0xa6...1c0d
03/18/20263:33:50 AMsell$0.02357$0.00097720.39820.016524.12
0xa39...ffff
0x46...a56c
03/18/20263:25:22 AMsell$0.04056$0.00097740.68520.0165141.5
0xc7D...9999
0x09...50f4
03/16/20265:11:20 PMsell$0.08027$0.00096951.360.0165182.8
0x051...6666
0x33...0894
03/16/20261:56:05 PMsell$0.06039$0.00096511.030.0165262.57
0x051...6666
0xd4...6b14