WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIK-WFTM pair

Presyo USD
$0.006419
Presyo
0.01336 WFTM
TVL
$4,292.85
MKT CAP
$6K
5m
0%
1h
0.10%
4h
2.08%
24h
1.18%
Ibahagi
TXNS
32
Mga Bumili
14
Mga Nagbenta
18
Dami
7
Telegram price alerts
Pares:
0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee
MAGIK:
0x87a5C9B60A3aaf1064006FE64285018e50e0d020
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama MAGIK:
333,373.17
Pinagsama WFTM:
$4,467.83

MAGIK/WFTM price stats sa Fantom

Noong Abril 4, 2025, ang kasalukuyang presyo ng MAGIK token sa DEX Spirit ay $0.006419. Ang presyo ng MAGIK ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $6.57. Ang kontrata ng MAGIK token ay 0x87a5C9B60A3aaf1064006FE64285018e50e0d020 na may market cap na $6,046.60. Ang kontrata ng liquidity pool ay 0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee na may kabuuang halaga na naka-lock (TVL) na $4,292.85. Ang MAGIK/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIK/WFTM na may kontrata na address 0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee ay $4,292.85.

Ang kabuuang transaksyon ng MAGIK/WFTM ay 32 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 18 ang mga sales transactions.

Ang MAGIK/WFTM pool ay may trading volume na $6.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIK sa WFTM ay 0.01336, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIK sa USD ay $0.006419 ngayon.

MAGIK-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/03/202511:10:49 PMsell$0.2538$0.0064190.52830.0133639.54
0xAa1...B05e
0xc4...236f
04/03/202510:36:12 PMsell$0.3848$0.0064130.80220.0133660.01
0xc7D...9999
0xde...6db6
04/03/20259:06:30 PMsell$0.2181$0.0063330.46050.0133734.44
0x888...C98D
0x85...f927
04/03/20259:06:09 PMsell$0.2654$0.0063340.56030.0133741.89
0x888...7c6e
0x9d...947f
04/03/20258:55:33 PMsell$0.1994$0.0062880.42420.0133731.71
0x9A5...F0AA
0x01...0a9b
04/03/20256:50:55 PMsell$0.3738$0.0062380.80180.0133859.92
0x33a...4444
0x2f...5303
04/03/20256:49:13 PMsell$0.186$0.0062170.40040.0133829.92
0xe92...CCCC
0x3e...7cb4
04/03/20254:06:15 PMsell$0.1346$0.0061810.29150.0133821.77
0x9A5...F0AA
0x62...280d
04/03/20254:06:13 PMsell$0.1345$0.0061810.29140.0133821.76
0xa39...ffff
0xb8...2454
04/03/20253:44:19 PMsell$0.1839$0.0061510.40040.0133929.9
0xceC...2222
0xf5...231f
04/03/20253:41:32 PMsell$0.1145$0.0061310.25020.0133918.68
0xceC...2222
0xef...c8d5
04/03/20251:56:24 PMbuy$0.2755$0.0060720.61130.0134745.37
0x0cc...4849
0xa7...3cf7
04/03/202512:48:30 PMbuy$0.3094$0.0059260.70310.0134652.21
0x0B5...D317
0x6e...bea5
04/03/202512:44:39 PMbuy$0.1775$0.0059750.39990.0134629.7
0xc7D...9999
0xc2...d076
04/03/202512:33:19 PMbuy$0.1695$0.0060090.37970.0134628.2
0x888...A406
0x31...52df
04/03/202511:33:16 AMbuy$0.2269$0.0060430.50540.0134537.55
0x888...A406
0xed...303f
04/03/202511:05:23 AMbuy$0.2759$0.0060710.61150.0134545.45
0x888...C98D
0x79...3d02
04/03/202511:04:20 AMbuy$0.1209$0.0061110.26630.0134519.79
0xA2F...aaaa
0x5d...e0c9
04/03/202510:57:55 AMbuy$0.1027$0.0061420.2250.0134516.72
0xA71...9084
0x5a...c6c8
04/03/202510:57:49 AMbuy$0.1362$0.0061410.29840.0134522.18
0x679...1111
0xa1...b85e