WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIK-WFTM pair

Presyo USD
$0.0007871
Presyo
0.01756 WFTM
TVL
$458.26
MKT CAP
$739.2
5m
0%
1h
0%
4h
-0.48%
24h
-3.41%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee
MAGIK:
0x87a5C9B60A3aaf1064006FE64285018e50e0d020
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama MAGIK:
291,886.32
Pinagsama WFTM:
$5,112.24

MAGIK/WFTM price stats sa Fantom

Noong Abril 18, 2026, ang kasalukuyang presyo ng MAGIK token sa DEX Spirit ay $0.0007871. Ang presyo ng MAGIK ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.32. Ang kontrata ng MAGIK token ay 0x87a5C9B60A3aaf1064006FE64285018e50e0d020 na may market cap na $739.20. Ang kontrata ng liquidity pool ay 0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee na may kabuuang halaga na naka-lock (TVL) na $458.26. Ang MAGIK/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIK/WFTM na may kontrata na address 0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee ay $458.26.

Ang kabuuang transaksyon ng MAGIK/WFTM ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MAGIK/WFTM pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIK sa WFTM ay 0.01756, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIK sa USD ay $0.0007871 ngayon.

MAGIK-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/18/20268:09:24 PMbuy$0.07275$0.00078711.620.0175692.42
0x185...C183
0x04...d5b6
04/18/20268:09:23 PMbuy$0.02904$0.00078670.64790.0175536.91
0x05C...97C6
0xa0...099d
04/18/20268:03:28 PMbuy$0.03054$0.00079090.67770.0175438.62
0x044...7c1F
0x2c...21ae
04/18/20261:51:22 PMsell$0.04571$0.000794910.0174457.5
0x0C9...d1ee
0xd0...af87
04/18/20261:33:50 PMsell$0.03006$0.00079820.65730.0174537.66
0x0e6...C7c8
0x0f...3be4
04/18/20261:27:50 PMsell$0.02538$0.00080070.55330.0174531.7
0x19d...2f7D
0x5c...ca91
04/18/20261:23:37 PMsell$0.03674$0.00080360.79830.0174545.72
0x05C...97C6
0x8c...8ada
04/18/20267:11:26 AMsell$0.05468$0.00081481.170.0174667.1
0x15e...3591
0xee...45b6
04/17/20264:50:11 PMsell$0.03013$0.0008220.64050.0174736.66
0x164...8847
0xf2...fcc8
04/17/20263:14:10 PMsell$0.05102$0.0008171.090.0174762.44
0x0C9...d1ee
0x06...3e9f
04/17/20263:07:17 PMsell$0.09068$0.00081961.930.01748110.64
0x128...44dB
0x51...c54e
04/17/20262:58:51 PMsell$0.02424$0.00082180.51610.0174929.49
0x128...44dB
0x57...7083
04/17/20262:41:26 PMsell$0.02563$0.00081830.54830.017531.33
0x0e6...C7c8
0xd5...f006
04/17/20262:40:47 PMsell$0.07981$0.00081221.720.017598.26
0x164...8847
0x34...f6ea
04/17/20262:38:54 PMsell$0.04758$0.00080891.030.0175158.81
0x128...44dB
0xa3...97fb
04/17/20261:23:27 PMsell$0.0285$0.00080920.61710.0175235.21
0x044...7c1F
0xf3...42af
04/17/202612:16:35 AMsell$0.09368$0.00079892.050.01753117.25
0x0fF...a8cF
0xbc...a8a5
04/16/20268:19:05 PMsell$0.02088$0.00079580.46020.0175426.23
0x0C9...d1ee
0xdb...d170
04/16/20268:04:14 PMsell$0.03674$0.00079190.81410.0175446.4
0x080...8cF3
0x63...5bce
04/16/20268:03:47 PMsell$0.05147$0.00079241.140.0175564.95
0x164...8847
0x4a...e734