WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIK-WFTM pair

Presyo USD
$0.007513
Presyo
0.01274 WFTM
TVL
$5,130.26
MKT CAP
$7K
5m
0%
1h
0%
4h
-0.49%
24h
2.15%
Ibahagi
TXNS
29
Mga Bumili
17
Mga Nagbenta
12
Dami
8
Telegram price alerts
Pares:
0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee
MAGIK:
0x87a5C9B60A3aaf1064006FE64285018e50e0d020
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama MAGIK:
342,385.45
Pinagsama WFTM:
$4,351.8

MAGIK/WFTM price stats sa Fantom

Noong Mayo 12, 2025, ang kasalukuyang presyo ng MAGIK token sa DEX Spirit ay $0.007513. Ang presyo ng MAGIK ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $7.53. Ang kontrata ng MAGIK token ay 0x87a5C9B60A3aaf1064006FE64285018e50e0d020 na may market cap na $7,035.91. Ang kontrata ng liquidity pool ay 0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee na may kabuuang halaga na naka-lock (TVL) na $5,130.27. Ang MAGIK/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIK/WFTM na may kontrata na address 0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee ay $5,130.27.

Ang kabuuang transaksyon ng MAGIK/WFTM ay 29 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MAGIK/WFTM pool ay may trading volume na $7.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIK sa WFTM ay 0.01274, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIK sa USD ay $0.007513 ngayon.

MAGIK-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/12/20253:05:07 PMbuy$0.2388$0.0075130.40510.0127431.78
0x019...45E0
0x88...a137
05/12/20252:29:16 PMbuy$0.3516$0.0075610.59260.0127446.5
0x044...9ABB
0x94...66e1
05/12/20252:29:05 PMbuy$0.2091$0.0075780.35160.0127427.6
0x032...7545
0x5c...7452
05/12/20252:24:06 PMsell$0.1987$0.0076380.32950.0126626.01
0xceC...2222
0xff...1600
05/12/20252:19:45 PMsell$0.3551$0.0076930.58470.0126646.15
0xdA4...6ab6
0x0a...06b1
05/12/20251:53:47 PMsell$0.2692$0.0076980.44310.0126734.97
0x52E...D3f3
0x0a...8848
05/12/20251:14:56 PMsell$0.4154$0.0076650.68680.0126754.19
0xceC...2222
0xb4...2bf1
05/12/202512:05:17 PMbuy$0.2743$0.0074840.46740.0127536.65
0x043...B049
0xbd...91a4
05/12/202511:52:51 AMbuy$0.2201$0.0075210.37310.0127429.26
0x095...8C97
0x31...0aa8
05/12/202511:22:13 AMbuy$0.2692$0.007550.45440.0127435.65
0x07C...793B
0x66...09c1
05/12/202511:02:52 AMbuy$0.08445$0.0075910.14170.0127411.12
0xdA4...6ab6
0x6f...9f1a
05/12/20257:56:37 AMbuy$0.2443$0.0076360.40770.0127431.99
0x047...083b
0xa5...968b
05/12/20257:48:40 AMbuy$0.2758$0.0076750.45790.0127435.94
0x05F...5aED
0x8a...0948
05/12/20257:32:58 AMsell$0.2262$0.0077850.36790.0126629.05
0xceC...2222
0xdf...988b
05/12/20257:31:32 AMsell$0.2097$0.0077780.34150.0126626.96
0xceC...2222
0xa8...986b
05/12/20257:23:09 AMsell$0.1592$0.0077210.26120.0126620.62
0xceC...2222
0xa2...02ef
05/12/20257:20:53 AMsell$0.1788$0.0077020.29410.0126623.21
0xceC...2222
0x17...f25f
05/12/20257:16:15 AMsell$0.2232$0.0076810.36820.0126729.06
0xc03...bb50
0x0f...f11a
05/12/20257:05:48 AMsell$0.3203$0.0076360.53170.0126741.95
0xceC...2222
0xe1...c7d0
05/12/20257:02:30 AMsell$0.3204$0.0075940.53480.0126742.18
0xceC...2222
0x5e...5460