Impormasyon tungkol sa MAGIK-WFTM pair
- Pinagsama MAGIK:
- 215,381.75
- Pinagsama WFTM:
- $6,893.34
MAGIK/WFTM price stats sa Fantom
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MAGIK token sa DEX Spirit ay $0.02025. Ang presyo ng MAGIK ay pataas 6.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $9.77. Ang kontrata ng MAGIK token ay 0x87a5C9B60A3aaf1064006FE64285018e50e0d020 na may market cap na $19,075.95. Ang kontrata ng liquidity pool ay 0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee na may kabuuang halaga na naka-lock (TVL) na $8,749.82. Ang MAGIK/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng MAGIK/WFTM ngayon?
Ang kasalukuyang liquidity ng MAGIK/WFTM na may kontrata na address 0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee ay $8,749.82.
Ilang transaksyon ang mayroon sa MAGIK/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MAGIK/WFTM ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa MAGIK/WFTM pool sa nakaraang 24 na oras?
Ang MAGIK/WFTM pool ay may trading volume na $9.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MAGIK sa WFTM?
Ang exchange rate ng 1 MAGIK sa WFTM ay 0.03191, na naitala noong 1:21 AM UTC.
Magkano ang 1 MAGIK sa dolyar?
Ang presyo ng pagpapalit ng 1 MAGIK sa USD ay $0.02025 ngayon.
MAGIK-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 4:34:35 PM | sell | $0.923 | $0.02025 | 1.45 | 0.03191 | 45.57 | 0xb1...160b | |
10/04/2024 | 3:56:27 PM | sell | $0.9895 | $0.02001 | 1.57 | 0.03193 | 49.44 | 0xc3...4cba | |
10/04/2024 | 2:33:25 PM | buy | $0.9468 | $0.0194 | 1.56 | 0.03212 | 48.79 | 0xfb...1811 | |
10/04/2024 | 12:34:51 PM | buy | $0.8722 | $0.01952 | 1.43 | 0.0321 | 44.68 | 0x8e...5722 | |
10/04/2024 | 7:50:25 AM | sell | $1.1 | $0.02002 | 1.75 | 0.03191 | 55.05 | 0xa1...8b36 | |
10/04/2024 | 7:25:42 AM | sell | $0.8011 | $0.01991 | 1.28 | 0.03193 | 40.22 | 0x93...c9ed | |
10/04/2024 | 3:06:40 AM | buy | $0.8656 | $0.01941 | 1.43 | 0.03212 | 44.59 | 0x43...b017 | |
10/04/2024 | 1:32:44 AM | sell | $0.8476 | $0.01994 | 1.35 | 0.03193 | 42.49 | 0x58...ee36 | |
10/04/2024 | 1:24:18 AM | sell | $0.845 | $0.01977 | 1.36 | 0.03194 | 42.73 | 0x1b...366d | |
10/03/2024 | 10:34:55 PM | sell | $0.7381 | $0.01952 | 1.2 | 0.03195 | 37.81 | 0xe7...6134 | |
10/03/2024 | 9:08:21 PM | buy | $0.8423 | $0.01904 | 1.42 | 0.03214 | 44.22 | 0x0f...a316 | |
10/03/2024 | 4:28:37 PM | buy | $1.09 | $0.01914 | 1.84 | 0.03213 | 57.32 | 0x39...0b94 | |
10/03/2024 | 3:44:19 PM | buy | $0.9263 | $0.01945 | 1.52 | 0.03211 | 47.62 | 0xf4...1205 | |
10/03/2024 | 3:20:17 PM | buy | $1.1 | $0.01962 | 1.8 | 0.0321 | 56.19 | 0xc9...c0be | |
10/03/2024 | 2:09:38 PM | sell | $0.8477 | $0.02033 | 1.33 | 0.0319 | 41.69 | 0x9c...2a6f | |
10/03/2024 | 2:07:04 PM | sell | $0.8349 | $0.0202 | 1.31 | 0.03191 | 41.31 | 0xfb...7de3 | |
10/03/2024 | 2:00:47 PM | sell | $0.7823 | $0.01992 | 1.25 | 0.03193 | 39.27 | 0xc1...0b11 | |
10/03/2024 | 11:00:43 AM | sell | $0.8546 | $0.0199 | 1.37 | 0.03194 | 42.93 | 0x1e...ac5b | |
10/03/2024 | 9:10:17 AM | buy | $0.8452 | $0.01933 | 1.4 | 0.03213 | 43.71 | 0xf6...f8af | |
10/03/2024 | 8:48:05 AM | buy | $0.8436 | $0.0195 | 1.38 | 0.03212 | 43.26 | 0xa0...2761 |