WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIK-WFTM pair

Presyo USD
$0.01121
Presyo
0.01306 WFTM
TVL
$7,563.35
MKT CAP
$10.5K
5m
0%
1h
-0.85%
4h
-2.84%
24h
-2.36%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
6
Telegram price alerts
Pares:
0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee
MAGIK:
0x87a5C9B60A3aaf1064006FE64285018e50e0d020
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama MAGIK:
338,072.74
Pinagsama WFTM:
$4,403.21

MAGIK/WFTM price stats sa Fantom

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng MAGIK token sa DEX Spirit ay $0.01121. Ang presyo ng MAGIK ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $5.80. Ang kontrata ng MAGIK token ay 0x87a5C9B60A3aaf1064006FE64285018e50e0d020 na may market cap na $10,505.10. Ang kontrata ng liquidity pool ay 0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee na may kabuuang halaga na naka-lock (TVL) na $7,563.36. Ang MAGIK/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIK/WFTM na may kontrata na address 0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee ay $7,563.36.

Ang kabuuang transaksyon ng MAGIK/WFTM ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MAGIK/WFTM pool ay may trading volume na $5.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIK sa WFTM ay 0.01306, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIK sa USD ay $0.01121 ngayon.

MAGIK-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
02/22/20251:43:48 PMbuy$0.2055$0.011210.23930.0130618.31
0x30b...7777
0xe9...ac2f
02/22/20251:27:32 PMbuy$0.4139$0.011240.48080.0130636.81
0x596...9FD8
0x0a...37a6
02/22/20251:11:58 PMbuy$0.3927$0.011310.45320.0130534.71
0xceC...2222
0xd6...f7fd
02/22/202511:01:38 AMsell$0.2069$0.011540.23260.0129717.92
0x051...6666
0xaa...a94b
02/22/20259:04:40 AMsell$0.3564$0.011530.4010.0129830.89
0xFcF...DDDD
0x10...0c3f
02/22/20258:07:51 AMbuy$0.2345$0.01130.27080.0130520.73
0x051...6666
0x32...3642
02/22/20258:01:45 AMbuy$0.2269$0.011330.26140.0130520.02
0xe92...CCCC
0x49...e7b2
02/22/20257:46:02 AMbuy$0.3512$0.011460.39990.0130530.63
0x76b...8888
0xa3...01d5
02/22/20257:41:13 AMbuy$0.354$0.011550.39990.0130530.64
0xc7D...9999
0x5f...fc06
02/22/20257:09:36 AMsell$0.2463$0.011760.27150.0129720.93
0xFcF...DDDD
0x33...28fc
02/22/20257:05:23 AMsell$0.3819$0.011710.42290.0129732.59
0xBd0...1fd5
0x84...e8e9
02/22/20257:02:18 AMsell$0.3888$0.011640.43340.0129733.39
0x76b...8888
0xb5...496c
02/22/20256:33:33 AMsell$0.1886$0.011570.21150.0129816.29
0x30b...7777
0x6d...61d3
02/22/20256:08:49 AMsell$0.3069$0.011510.3460.0129826.65
0x888...A406
0x9f...657a
02/22/20256:06:04 AMsell$0.4477$0.011420.50890.0129839.19
0xdA4...6ab6
0x92...504c
02/22/20255:08:24 AMsell$0.2238$0.011420.25440.0129819.59
0x33a...4444
0x46...1120
02/22/20253:51:05 AMbuy$0.224$0.011170.26190.0130620.05
0xceC...2222
0x8a...3f98
02/22/20253:43:35 AMbuy$0.3572$0.011220.41570.0130631.82
0xceC...2222
0x49...24f3
02/22/20251:27:22 AMsell$0.2955$0.011490.3340.0129825.72
0x06C...1810
0x8e...4cac