WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIK-WFTM pair

Presyo USD
$0.000533
Presyo
0.01585 WFTM
TVL
$326.55
MKT CAP
$500.58
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee
MAGIK:
0x87a5C9B60A3aaf1064006FE64285018e50e0d020
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama MAGIK:
307,205.39
Pinagsama WFTM:
$4,856.26

MAGIK/WFTM price stats sa Fantom

Noong Agosto 8, 2026, ang kasalukuyang presyo ng MAGIK token sa DEX Spirit ay $0.000533. Ang presyo ng MAGIK ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.14. Ang kontrata ng MAGIK token ay 0x87a5C9B60A3aaf1064006FE64285018e50e0d020 na may market cap na $500.58. Ang kontrata ng liquidity pool ay 0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee na may kabuuang halaga na naka-lock (TVL) na $326.55. Ang MAGIK/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIK/WFTM na may kontrata na address 0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee ay $326.55.

Ang kabuuang transaksyon ng MAGIK/WFTM ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MAGIK/WFTM pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIK sa WFTM ay 0.01585, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIK sa USD ay $0.000533 ngayon.

MAGIK-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
08/08/20264:06:13 AMbuy$0.0174$0.0005330.51760.0158532.65
0x0dC...bBCc
0x46...f286
08/07/202611:25:00 PMsell$0.04355$0.00052681.30.0157682.66
0x080...8cF3
0x74...84f8
08/07/202611:23:49 PMsell$0.04563$0.00052871.360.0157686.3
0x133...eDbe
0x3d...d8d4
08/07/202611:15:35 PMsell$0.007623$0.00052920.22720.0157714.4
0x19d...2f7D
0xd9...21f5
08/07/20268:11:05 PMbuy$0.02608$0.00053440.77430.0158648.79
0x0dC...bBCc
0x80...a340
08/04/202611:35:16 PMsell$0.009512$0.000550.27250.0157517.29
0x0C9...d1ee
0x7d...66f5
08/04/202611:34:54 PMsell$0.007735$0.00055020.22150.0157614.05
0x185...C183
0x69...8a4a
08/04/202611:34:34 PMsell$0.0094$0.00055170.26850.0157617.03
0x0B0...356E
0x02...4bc4
08/04/202611:34:20 PMsell$0.005636$0.00055260.16070.0157610.19
0x164...8847
0x1a...9b3e
08/04/20263:31:01 PMsell$0.01254$0.00054970.35980.0157622.82
0x17F...115C
0xac...3bed
08/04/20263:29:29 PMsell$0.01423$0.00055390.40520.0157625.7
0x128...44dB
0xa1...ef60
08/03/20269:49:44 PMsell$0.009068$0.00055310.25850.0157716.39
0x05C...97C6
0x8b...ad4b
08/03/20269:49:21 PMsell$0.008162$0.0005530.23270.0157714.75
0x17F...115C
0x9b...644a
08/03/20269:49:01 PMsell$0.009636$0.00055470.27390.0157717.36
0x185...C183
0x15...1620
08/03/20268:07:20 PMbuy$0.02658$0.00056510.74630.0158647.03
0x0B0...356E
0xbe...267d
08/03/20266:31:31 PMsell$0.008712$0.00054380.25260.0157716.02
0x11E...40F2
0x67...99e0
08/03/20266:31:07 PMsell$0.009355$0.00054640.270.0157717.11
0x098...3a17
0xec...cca4
08/03/20266:30:54 PMsell$0.01059$0.00054440.30680.0157719.45
0x0B0...356E
0x3b...deca
08/03/20265:27:42 PMsell$0.009582$0.00054670.27640.0157717.52
0x11E...40F2
0x79...18d1
08/03/20265:27:20 PMsell$0.01113$0.0005480.32060.0157720.32
0x11E...40F2
0x47...ed46