WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIK-WFTM pair

Presyo USD
$0.005214
Presyo
0.01298 WFTM
TVL
$3,538.18
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
1.17%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee
MAGIK:
0x87a5C9B60A3aaf1064006FE64285018e50e0d020
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama MAGIK:
338,282.43
Pinagsama WFTM:
$4,406.25

MAGIK/WFTM price stats sa Fantom

Noong Agosto 30, 2025, ang kasalukuyang presyo ng MAGIK token sa DEX Spirit ay $0.005214. Ang presyo ng MAGIK ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.63. Ang kontrata ng MAGIK token ay 0x87a5C9B60A3aaf1064006FE64285018e50e0d020 na may market cap na $4,911.30. Ang kontrata ng liquidity pool ay 0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee na may kabuuang halaga na naka-lock (TVL) na $3,538.18. Ang MAGIK/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIK/WFTM na may kontrata na address 0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee ay $3,538.18.

Ang kabuuang transaksyon ng MAGIK/WFTM ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MAGIK/WFTM pool ay may trading volume na $0.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIK sa WFTM ay 0.01298, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIK sa USD ay $0.005214 ngayon.

MAGIK-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
08/30/20257:57:25 AMsell$0.1605$0.0052140.39980.0129830.78
0xc7D...9999
0x08...b1fa
08/30/20255:57:54 AMsell$0.1614$0.0052010.40320.0129831.04
0xe92...CCCC
0x7c...e1e6
08/29/20256:58:07 PMbuy$0.1995$0.0051850.50270.0130638.47
0xc7D...9999
0x8a...3fa8
08/29/20254:04:42 PMbuy$0.1104$0.0051540.280.0130621.43
0xE77...1b3B
0xb1...1365
08/28/202510:55:41 PMsell$0.6722$0.0050861.710.01299132.16
0x721...ED74
0xae...faf0
08/27/20254:03:42 PMbuy$0.1729$0.0051230.44130.0130733.76
0xE77...1b3B
0x22...0db0
08/27/20255:07:08 AMsell$0.2797$0.0051670.70350.0129954.13
0xdA4...6ab6
0x51...ba88
08/26/202510:56:27 PMbuy$0.01064$0.0051770.026870.013072.05
0xE77...1b3B
0x54...dd8a
08/25/202510:58:07 PMsell$0.2059$0.0051530.51950.0129939.97
0xA2F...aaaa
0x14...7293
08/25/202510:39:39 PMsell$0.1013$0.0051140.25750.01319.8
0xf02...EEEE
0xa9...b17e
08/25/20259:50:41 PMsell$0.2945$0.0050950.75180.01357.81
0xdA4...6ab6
0x1d...f475
08/25/20252:54:30 AMbuy$0.2406$0.0051060.61670.0130847.13
0xA2F...aaaa
0x31...17eb
08/24/20256:22:50 PMbuy$0.09665$0.0050780.24890.0130819.03
0xE77...1b3B
0x86...a8e0
08/24/202511:54:28 AMbuy$0.1315$0.0049920.34460.0130726.34
0xE77...1b3B
0xd0...7623
08/24/202511:47:12 AMbuy$0.409$0.0050171.060.0130781.51
0x880...d38B
0xc3...f5c3
08/24/202511:44:26 AMbuy$0.2342$0.0050630.60460.0130746.25
0x679...1111
0x7a...da19
08/24/20255:09:28 AMbuy$0.05336$0.0051010.13670.0130610.46
0xdA4...6ab6
0xda...75b5
08/23/202512:17:10 PMsell$0.1089$0.0051680.27380.0129921.07
0xE77...1b3B
0x85...1560
08/23/20256:08:59 AMsell$0.1605$0.0051260.40670.0129931.3
0xa39...ffff
0x0a...23ce
08/22/20259:10:03 PMsell$0.2975$0.0051010.75780.0129958.31
0xdA4...6ab6
0xf2...c112