WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-MAGIK pair

Presyo USD
$0.3946
Presyo
72.41 MAGIK
TVL
$3,575.86
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
MAGIK:
0x87a5C9B60A3aaf1064006FE64285018e50e0d020
Pinagsama WFTM:
4,530.62
Pinagsama MAGIK:
$329,041.86

WFTM/MAGIK price stats sa Fantom

Noong Setyembre 20, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Spirit ay $0.3946. Ang presyo ng WFTM ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.32. Ang kontrata ng WFTM token ay 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 na may market cap na $13,149,713.78. Ang kontrata ng liquidity pool ay 0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee na may kabuuang halaga na naka-lock (TVL) na $3,575.86. Ang WFTM/MAGIK trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/MAGIK na may kontrata na address 0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee ay $3,575.86.

Ang kabuuang transaksyon ng WFTM/MAGIK ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WFTM/MAGIK pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa MAGIK ay 72.41, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.3946 ngayon.

WFTM-MAGIK price chart

PetsaOras
Presyo $
Presyo MAGIK
GumawaTXN
09/20/20252:36:13 AMbuy$0.1608$0.0054490.40760.013829.51
0xe92...CCCC
0xfd...e28d
09/19/20257:45:27 PMsell$0.1608$0.0054570.40450.0137229.46
0xe92...CCCC
0xa9...6a0f
09/18/20258:16:36 PMbuy$0.09656$0.00550.24240.013817.55
0xE77...1b3B
0xc5...c245
09/18/20257:19:47 PMbuy$0.1$0.0055020.25090.013818.17
0xE77...1b3B
0x30...7003
09/18/20252:46:16 AMsell$0.1039$0.0055130.25870.0137218.84
0xE77...1b3B
0x44...3f83
09/16/20255:23:35 PMsell$0.2264$0.0055970.55530.0137240.45
0xf02...EEEE
0xce...9aba
09/15/20258:57:53 PMbuy$0.106$0.0054890.26670.0138119.31
0xdA4...6ab6
0x9a...09ce
09/15/20251:09:17 PMsell$0.3994$0.0055880.98160.0137371.48
0xE4b...2a75
0x3d...81e0
09/14/20253:07:51 PMbuy$0.1835$0.0055540.45660.0138133.05
0xA9C...BBBB
0xd9...edea
09/14/20251:40:59 PMbuy$0.1302$0.0055830.32230.0138123.33
0xdA4...6ab6
0x7e...5cc9
09/14/202512:23:53 PMbuy$0.04332$0.0055820.10710.013817.76
0xdA4...6ab6
0xcb...7318
09/14/20258:05:23 AMbuy$0.1088$0.0056280.2670.0138119.33
0xE77...1b3B
0x6a...0c40
09/14/20256:34:52 AMbuy$0.192$0.0056130.47240.013834.21
0xA9C...BBBB
0xde...f660
09/13/20259:23:05 PMbuy$0.1544$0.0056460.37750.013827.35
0xE77...1b3B
0x6b...f741
09/13/20259:16:44 PMbuy$0.06775$0.0056610.16520.013811.96
0xdA4...6ab6
0x35...b12f
09/13/20259:05:41 PMbuy$0.1157$0.0056950.28040.013820.32
0xE77...1b3B
0xf5...348f
09/13/20259:03:54 PMbuy$0.1205$0.0056940.29220.013821.17
0xE77...1b3B
0x80...7e93
09/13/20259:01:56 PMbuy$0.1098$0.0057070.26570.0137919.25
0xE77...1b3B
0xcf...df84
09/13/20257:39:33 PMbuy$0.2091$0.0058050.49710.0137936.03
0xc7D...9999
0xf3...dba3
09/13/20253:12:35 PMsell$0.2033$0.0057090.48840.0137135.61
0xA9C...BBBB
0x17...cd36