WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIK-WFTM pair

Presyo USD
$0.005426
Presyo
0.01296 WFTM
TVL
$3,684
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
0.57%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee
MAGIK:
0x87a5C9B60A3aaf1064006FE64285018e50e0d020
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama MAGIK:
338,491.23
Pinagsama WFTM:
$4,402.44

MAGIK/WFTM price stats sa Fantom

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng MAGIK token sa DEX Spirit ay $0.005426. Ang presyo ng MAGIK ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.85. Ang kontrata ng MAGIK token ay 0x87a5C9B60A3aaf1064006FE64285018e50e0d020 na may market cap na $5,110.57. Ang kontrata ng liquidity pool ay 0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee na may kabuuang halaga na naka-lock (TVL) na $3,684.01. Ang MAGIK/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIK/WFTM na may kontrata na address 0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee ay $3,684.01.

Ang kabuuang transaksyon ng MAGIK/WFTM ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MAGIK/WFTM pool ay may trading volume na $0.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIK sa WFTM ay 0.01296, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIK sa USD ay $0.005426 ngayon.

MAGIK-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
06/07/20254:35:04 AMsell$0.3239$0.0054260.77410.0129659.69
0xdA4...6ab6
0x9b...2802
06/07/20251:22:55 AMbuy$0.1446$0.0054310.34740.0130426.62
0xE77...1b3B
0x28...daaa
06/06/20255:38:01 PMbuy$0.01743$0.0054070.042080.013043.22
0xE77...1b3B
0xdf...da3e
06/06/20255:05:36 PMbuy$0.01234$0.0054070.029780.013042.28
0xE77...1b3B
0x6b...a3b6
06/06/20254:58:42 PMsell$0.05362$0.0053740.12940.012969.97
0xa00...44bc
0x0c...f919
06/06/20253:33:12 PMsell$0.2968$0.0053950.71360.0129755.01
0x579...Fe06
0x07...caea
06/05/20259:20:59 PMbuy$0.119$0.0052720.29470.0130522.58
0xE77...1b3B
0xe0...a71c
06/05/20258:22:04 PMbuy$0.1183$0.0052850.29220.0130422.39
0x054...3333
0x5a...2d8e
06/05/20253:38:22 PMbuy$0.1418$0.0053270.34740.0130426.62
0xE77...1b3B
0xe0...ca7d
06/05/20253:36:58 PMbuy$0.2767$0.0053420.67570.0130451.79
0x040...ffdd
0x17...2ec4
06/05/20253:36:26 PMbuy$0.1559$0.0053460.38040.0130429.17
0x0FB...b07a
0x87...9e49
06/05/202510:17:06 AMbuy$0.02203$0.0054320.052880.013044.05
0xE77...1b3B
0xe9...739a
06/05/20258:54:02 AMbuy$0.2811$0.005390.67990.0130352.15
0x0b7...CC05
0xf7...dfb6
06/04/20259:56:06 PMbuy$0.1196$0.0055310.28190.0130321.62
0xE77...1b3B
0x21...8296
06/04/20258:17:05 PMsell$0.2251$0.0054130.53890.0129541.58
0xb89...2C04
0xf9...7ec4
06/04/20253:20:56 PMbuy$0.009798$0.0054490.023440.013031.79
0xE77...1b3B
0xa2...043a
06/04/20252:14:17 PMbuy$0.213$0.0054180.51240.0130339.31
0x082...90FF
0x6f...3656
06/04/202512:37:05 PMsell$0.02444$0.0054380.058230.012954.49
0xc1D...050A
0x97...a900
06/04/202510:09:02 AMbuy$0.238$0.0054430.56980.0130343.72
0x011...6c27
0x8e...c61b
06/04/20254:50:33 AMsell$0.02952$0.0055030.069480.012955.36
0x0a8...4e9e
0x63...3b09