WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIK-WFTM pair

Presyo USD
$0.001277
Presyo
0.01549 WFTM
TVL
$791.52
MKT CAP
$1.2K
5m
0%
1h
0%
4h
-1.66%
24h
-3.44%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee
MAGIK:
0x87a5C9B60A3aaf1064006FE64285018e50e0d020
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama MAGIK:
310,705.16
Pinagsama WFTM:
$4,799.87

MAGIK/WFTM price stats sa Fantom

Noong Enero 31, 2026, ang kasalukuyang presyo ng MAGIK token sa DEX Spirit ay $0.001277. Ang presyo ng MAGIK ay pababa -3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.62. Ang kontrata ng MAGIK token ay 0x87a5C9B60A3aaf1064006FE64285018e50e0d020 na may market cap na $1,199.52. Ang kontrata ng liquidity pool ay 0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee na may kabuuang halaga na naka-lock (TVL) na $791.52. Ang MAGIK/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIK/WFTM na may kontrata na address 0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee ay $791.52.

Ang kabuuang transaksyon ng MAGIK/WFTM ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MAGIK/WFTM pool ay may trading volume na $0.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIK sa WFTM ay 0.01549, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIK sa USD ay $0.001277 ngayon.

MAGIK-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
01/31/20265:37:17 PMbuy$0.09971$0.0012771.20.0154978.06
0xAb3...c408
0x5a...354d
01/31/20265:33:12 PMbuy$0.1091$0.0012771.320.0154885.4
0x579...Fe06
0x51...0072
01/31/20262:54:33 PMbuy$0.09439$0.0012981.120.0154772.71
0x76b...8888
0xb3...e499
01/31/20262:54:33 PMsell$0.003109$0.001290.037060.015382.4
0xB64...030C
0xf4...5dbd
01/31/20262:38:40 PMbuy$0.09018$0.0012981.070.0154669.44
0xB64...030C
0xfa...8f6e
01/31/202611:54:19 AMbuy$0.0814$0.001310.96050.0154662.12
0x76b...8888
0xc1...7efd
01/31/202611:50:13 AMbuy$0.09604$0.0013131.130.0154573.13
0x33a...4444
0x16...cc70
01/30/20268:11:05 PMbuy$0.05091$0.0013220.59470.0154438.49
0xceC...2222
0xcc...3729
01/30/20268:04:14 AMsell$0.2454$0.0013222.850.01536185.51
0x76b...8888
0x12...1682
01/29/20263:20:17 PMbuy$0.02501$0.0013330.29010.0154618.75
0xc7D...9999
0x49...000a
01/29/20263:13:20 PMbuy$0.06196$0.0013220.72430.0154646.84
0xf02...EEEE
0x08...d8e0
01/29/20264:41:26 AMbuy$0.02294$0.0013330.26590.0154517.2
0x33a...4444
0xd9...22c2
01/28/202610:34:45 PMsell$0.1236$0.0013121.440.0153694.25
0xa39...ffff
0x33...f3bb
01/28/20264:22:10 PMsell$0.09273$0.0012971.090.0153771.46
0xc7D...9999
0x93...2db5
01/28/20264:20:26 PMsell$0.08195$0.001290.97710.0153863.51
0xA2F...aaaa
0x71...ab07
01/28/20263:04:40 PMsell$0.06958$0.0012850.83280.0153954.11
0x579...Fe06
0x3d...b0e1
01/28/20267:07:26 AMsell$0.08959$0.0012761.080.0153970.2
0x76b...8888
0x52...9946
01/28/20263:50:19 AMbuy$0.03053$0.0012870.36720.0154923.7
0xFcF...DDDD
0x96...34b0
01/27/202611:39:15 PMsell$0.1229$0.001291.460.015495.27
0xC62...5555
0xac...21a9
01/27/202611:39:14 PMsell$0.04771$0.001290.56950.015436.96
0x33a...4444
0xb0...d421