Impormasyon tungkol sa LQDR-WFTM pair
- Pinagsama LQDR:
- 186,507.63
- Pinagsama WFTM:
- $168,597.5
LQDR/WFTM price stats sa Fantom
Noong Enero 30, 2026, ang kasalukuyang presyo ng LQDR token sa DEX Spirit ay $0.07326. Ang presyo ng LQDR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $646,555.62. Ang kontrata ng liquidity pool ay 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 na may kabuuang halaga na naka-lock (TVL) na $27,412.66. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LQDR/WFTM ngayon?
Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 ay $27,412.66.
Ilang transaksyon ang mayroon sa LQDR/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LQDR/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LQDR/WFTM pool sa nakaraang 24 na oras?
Ang LQDR/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LQDR sa WFTM?
Ang exchange rate ng 1 LQDR sa WFTM ay 0.9012, na naitala noong 2:40 PM UTC.
Magkano ang 1 LQDR sa dolyar?
Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.07326 ngayon.
LQDR-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:12:13 PM | sell | $0.01366 | $0.07326 | 0.168 | 0.9012 | 0.1864 | 0x38...c6a2 | |
| 01/27/2026 | 6:53:24 PM | buy | $4.22 | $0.0737 | 52 | 0.9064 | 57.36 | 0xa4...320a | |
| 01/27/2026 | 6:25:45 PM | buy | $1.67 | $0.07327 | 20.72 | 0.906 | 22.87 | 0x99...b6e3 | |
| 01/27/2026 | 6:25:42 PM | sell | $0.593 | $0.07282 | 7.33 | 0.9005 | 8.14 | 0xbd...b867 | |
| 01/27/2026 | 6:25:38 PM | buy | $2.99 | $0.07325 | 37.05 | 0.9057 | 40.9 | 0x51...f3e0 | |
| 01/27/2026 | 2:26:18 AM | buy | $0.0202 | $0.0713 | 0.2565 | 0.9055 | 0.2833 | 0x70...84f3 | |
| 01/26/2026 | 10:15:30 PM | buy | $0.1663 | $0.07085 | 2.12 | 0.9055 | 2.34 | 0xa4...bb1f | |
| 01/25/2026 | 3:25:41 PM | buy | $2.89 | $1.67 | 1.56 | 0.9055 | 1.73 | 0x10...3efc | |
| 01/25/2026 | 3:12:13 PM | buy | $3.88 | $1.67 | 2.1 | 0.9055 | 2.32 | 0x4d...2040 | |
| 01/24/2026 | 11:20:17 AM | buy | $0.653 | $0.06647 | 8.89 | 0.9054 | 9.82 | 0xeb...7829 | |
| 01/23/2026 | 8:37:31 PM | sell | $0.8274 | $0.07536 | 9.88 | 0.9 | 10.97 | 0xf7...ae2f | |
| 01/23/2026 | 6:42:30 PM | buy | $0.003086 | $0.07545 | 0.03703 | 0.9055 | 0.0409 | 0x08...ac89 | |
| 01/23/2026 | 8:52:02 AM | buy | $0.2389 | $0.06653 | 3.25 | 0.9055 | 3.59 | 0x65...f36b | |
| 01/23/2026 | 8:51:10 AM | buy | $0.3219 | $0.06524 | 4.46 | 0.9054 | 4.93 | 0xf7...9ba6 | |
| 01/23/2026 | 8:49:39 AM | buy | $0.6266 | $0.06898 | 8.22 | 0.9054 | 9.08 | 0xbc...04eb | |
| 01/23/2026 | 8:48:26 AM | buy | $0.1135 | $0.07206 | 1.42 | 0.9053 | 1.57 | 0x3a...7b3d | |
| 01/23/2026 | 8:48:26 AM | buy | $0.1135 | $0.07206 | 1.42 | 0.9053 | 1.57 | 0xcb...297e | |
| 01/23/2026 | 8:48:25 AM | buy | $0.1135 | $0.07206 | 1.42 | 0.9053 | 1.57 | 0x19...adb4 | |
| 01/23/2026 | 8:48:25 AM | buy | $0.1135 | $0.07206 | 1.42 | 0.9052 | 1.57 | 0xe5...1587 | |
| 01/23/2026 | 8:48:25 AM | buy | $0.1135 | $0.07206 | 1.42 | 0.9053 | 1.57 | 0xb2...fa49 |