WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.0401
Presyo
0.8686 WFTM
TVL
$15,071.03
MKT CAP
$353.9K
5m
0%
1h
0%
4h
0%
24h
1.44%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
10
Telegram price alerts
Pares:
0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
187,357.79
Pinagsama WFTM:
$163,242.04

LQDR/WFTM price stats sa Fantom

Noong Abril 2, 2026, ang kasalukuyang presyo ng LQDR token sa DEX Spirit ay $0.0401. Ang presyo ng LQDR ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $10.42. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $353,861.61. Ang kontrata ng liquidity pool ay 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 na may kabuuang halaga na naka-lock (TVL) na $15,071.03. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 ay $15,071.03.

Ang kabuuang transaksyon ng LQDR/WFTM ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $10.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 0.8686, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.0401 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/01/202611:16:59 PMsell$0.1954$0.04014.230.86864.87
0x054...3333
0x5a...31f9
04/01/20262:00:45 PMsell$1.49$0.0396632.70.868837.64
0x62B...96e1
0x53...7edf
04/01/202611:17:14 AMbuy$0.04954$0.039621.090.87421.25
0x959...8fA0
0x90...df15
04/01/202611:17:15 AMbuy$0.01$0.039620.22080.87430.2525
0xC62...5555
0x65...f7a8
04/01/20266:26:40 AMsell$1.21$0.0393326.930.870930.92
0x9e7...d26f
0xee...e37a
04/01/20266:26:40 AMsell$1.82$0.0393140.370.870546.38
0x9e7...d26f
0xee...e37a
04/01/20266:26:40 AMsell$4.85$0.03928107.580.8697123.69
0x9e7...d26f
0xee...e37a
04/01/20266:26:40 AMsell$0.6068$0.0392513.430.869115.46
0x9e7...d26f
0xee...e37a
04/01/20261:34:54 AMbuy$0.003472$0.039570.076870.87630.08772
0x959...8fA0
0x58...e1d9
04/01/202612:20:02 AMbuy$0.1619$0.039533.580.87624.09
0xC62...5555
0xea...7373
03/31/20268:58:00 PMbuy$0.324$0.039457.190.87628.21
0x679...1111
0xa0...77bf
03/31/20268:57:12 PMbuy$0.4829$0.0391610.80.876112.33
0x051...6666
0xd6...f442
03/31/20262:24:41 PMbuy$0.001981$0.038370.045240.8760.05163
0x959...8fA0
0x19...c9bf
03/31/20261:20:15 PMbuy$0.001342$0.038370.030630.8760.03497
0x1a5...d264
0x16...878a
03/31/20261:14:46 PMbuy$0.001375$0.038420.031350.8760.03579
0xEdf...cf36
0xdc...8fc9
03/31/20268:06:51 AMbuy$0.01004$0.038490.22850.8760.2608
0xA9C...BBBB
0x97...db76
03/31/20267:46:38 AMbuy$0.0007065$0.038130.016220.8760.01852
0x008...35e4
0xa8...285f
03/31/20267:09:47 AMbuy$0.3275$0.037627.620.8768.7
0xC62...5555
0x55...6ed8
03/31/20267:09:13 AMbuy$0.3123$0.03737.330.87598.37
0xA2F...aaaa
0xf0...8734
03/31/20267:06:40 AMbuy$0.3301$0.040747.090.87588.1
0x33a...4444
0x10...6078