WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.05792
Presyo
0.8501 WFTM
TVL
$21,767.84
MKT CAP
$511.2K
5m
0%
1h
0%
4h
0%
24h
9.81%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
188,448.07
Pinagsama WFTM:
$159,728.22

LQDR/WFTM price stats sa Fantom

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng LQDR token sa DEX Spirit ay $0.05792. Ang presyo ng LQDR ay pataas 9.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.93. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $511,178.28. Ang kontrata ng liquidity pool ay 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 na may kabuuang halaga na naka-lock (TVL) na $21,767.84. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 ay $21,767.84.

Ang kabuuang transaksyon ng LQDR/WFTM ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $0.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 0.8501, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.05792 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/12/20269:32:08 PMbuy$0.2985$0.057924.380.85015.15
0xd30...559d
0x69...c8e1
11/12/20268:47:46 PMbuy$0.218$0.055493.340.853.92
0xd30...559d
0xfc...cc5a
11/12/20268:22:27 PMbuy$0.2098$0.054033.30.853.88
0xd30...559d
0x34...0ae0
11/12/20267:45:20 PMbuy$0.2019$0.052753.250.853.82
0xd30...559d
0x8c...806e
10/18/20267:22:32 AMbuy$0.002041$0.05160.033690.85170.03955
0x7e0...82E2
0x4b...1e51
10/17/202611:10:25 PMbuy$0.005394$0.052030.088290.85170.1036
0x00F...4E24
0x61...0add
10/17/202610:54:11 PMbuy$0.0007544$0.052030.012340.85170.01449
0x959...8fA0
0xf3...5c61
10/13/20261:31:02 PMsell$0.1006$0.059761.420.84661.68
0x0C9...d1ee
0x2d...0767
10/11/20265:17:40 PMsell$0.06365$0.054840.98260.84661.16
0x164...8847
0xe0...f6cb
10/11/20265:05:44 PMsell$0.08185$0.053431.290.84661.53
0x128...44dB
0x80...bae5
10/11/20264:47:28 PMsell$0.09076$0.05221.470.84661.73
0x11E...40F2
0xe5...ae08
10/11/20264:31:57 PMsell$0.0671$0.050131.130.84661.33
0x098...3a17
0xf6...2e77
10/04/202612:04:33 PMbuy$0.00003034$0.036650.00070550.85220.0008277
0x959...8fA0
0x0f...4dae
09/29/20263:27:10 PMbuy$0.001841$0.036190.043360.85220.05087
0x959...8fA0
0x32...f0ec
09/29/20262:47:36 PMsell$0.000145$0.035190.0034910.84710.004121
0x7e0...82E2
0x0c...080c
09/28/20262:06:01 PMsell$0.2505$0.033886.260.84737.39
0x185...C183
0xae...9d3e
09/28/20261:16:19 PMsell$0.7459$0.0338918.640.847422
0x19d...2f7D
0x89...1af1
09/28/202612:16:22 PMsell$0.6483$0.033916.210.847619.12
0x164...8847
0xaa...a3f5
09/28/202612:03:22 PMsell$0.5684$0.033914.210.847716.76
0x062...eF2B
0xd2...b493
09/28/202611:51:34 AMsell$0.345$0.033918.620.847910.17
0x107...1e05
0xab...8c34