WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.03038
Presyo
0.8547 WFTM
TVL
$11,385.07
MKT CAP
$268.1K
5m
0%
1h
0.60%
4h
0.60%
24h
0.60%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
187,933.4
Pinagsama WFTM:
$160,162.46

LQDR/WFTM price stats sa Fantom

Noong Agosto 16, 2026, ang kasalukuyang presyo ng LQDR token sa DEX Spirit ay $0.03038. Ang presyo ng LQDR ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.16. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $268,090.62. Ang kontrata ng liquidity pool ay 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 na may kabuuang halaga na naka-lock (TVL) na $11,385.08. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 ay $11,385.08.

Ang kabuuang transaksyon ng LQDR/WFTM ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 0.8547, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.03038 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
08/16/20265:49:47 PMbuy$0.1437$0.030384.040.85474.73
0x05C...97C6
0xed...28b8
08/16/20265:46:12 PMsell$0.01583$0.030190.44540.84960.5243
0x9ED...D35a
0x7f...e721
08/13/20264:00:03 PMsell$0.1353$0.026484.340.84965.1
0x185...C183
0x22...0e58
08/13/20264:08:21 AMsell$0.002231$0.02740.069180.84960.08142
0x959...8fA0
0x08...523e
08/08/20264:57:45 PMbuy$0.0004581$0.027560.01420.85480.01661
0x959...8fA0
0xe5...9e09
07/30/20263:44:38 PMbuy$0.005509$0.030390.15490.85480.1812
0x05C...97C6
0x32...3a1f
07/28/20263:25:31 PMsell$0.001692$0.027270.052710.84960.06203
0x959...8fA0
0x68...7890
07/28/202612:26:52 AMsell$0.02494$0.027120.78140.84960.9196
0x19d...2f7D
0x98...8dcc
07/27/20267:01:36 AMsell$0.001808$0.027150.056580.84960.06659
0x959...8fA0
0x8f...e57c
07/27/20264:24:45 AMsell$22.73$0.02736709.250.8534831.03
0xc47...3e21
0xb9...db2c
07/17/20264:14:07 AMbuy$0.008885$0.028830.26570.86240.3081
0xAC6...34d5
0x0e...0fa6
07/17/20264:09:21 AMbuy$0.05358$0.028661.610.86231.86
0x098...3a17
0x71...3c28
07/14/20263:24:25 PMbuy$0.0153$0.031480.4190.86230.4859
0x15e...3591
0x49...5742
07/12/20267:32:59 AMbuy$0.06308$0.03011.80.86232.09
0x0e6...C7c8
0xfd...ea74
07/12/20267:32:36 AMbuy$0.04653$0.03011.330.86231.54
0x072...D108
0x74...bbc8
07/12/20267:30:32 AMbuy$0.03375$0.03010.96690.86231.12
0x0B0...356E
0x76...f29a
07/12/20267:30:03 AMbuy$0.0596$0.03011.70.86231.97
0x0fF...a8cF
0xf5...fa32
07/12/20267:29:12 AMbuy$0.06921$0.03011.980.86232.29
0x0fF...a8cF
0xd4...8fd3
07/12/20267:28:24 AMbuy$0.04164$0.03011.190.86221.38
0x05C...97C6
0xf1...0bdd
07/12/20267:27:38 AMbuy$0.03519$0.030110.86221.16
0x0dC...bBCc
0xec...d8f9