WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.03784
Presyo
0.8605 WFTM
TVL
$14,184.48
MKT CAP
$334K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
43
Telegram price alerts
Pares:
0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
186,951.59
Pinagsama WFTM:
$161,253.64

LQDR/WFTM price stats sa Fantom

Noong Abril 24, 2026, ang kasalukuyang presyo ng LQDR token sa DEX Spirit ay $0.03784. Ang presyo ng LQDR ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $43.01. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $333,982.72. Ang kontrata ng liquidity pool ay 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 na may kabuuang halaga na naka-lock (TVL) na $14,184.48. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 ay $14,184.48.

Ang kabuuang transaksyon ng LQDR/WFTM ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $43.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 0.8605, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.03784 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/24/20268:29:13 AMsell$4.7$0.03784106.920.8605124.25
0xb4D...648c
0x2a...3386
04/24/20268:29:11 AMsell$5.46$0.0379124.330.8617144.27
0x15e...3591
0x3e...0fb3
04/23/20261:00:26 PMbuy$0.1361$0.038073.10.86763.57
0x0d0...4741
0xf0...6a07
04/23/202611:33:20 AMsell$32.7$0.03802745.160.8663860.08
0x820...2EE3
0x07...521a
04/20/20268:00:24 AMsell$0.8767$0.0377420.220.870423.22
0x185...C183
0x10...b089
04/20/20268:00:22 AMbuy$2.2$0.0379650.790.875558.01
0x003...5eAF
0x2a...cdf2
04/16/202612:44:17 AMbuy$0.2875$0.037486.710.87527.67
0x128...44dB
0x66...b0a2
04/16/202612:42:55 AMsell$0.006396$0.037180.14960.86990.172
0x080...8cF3
0x22...8dc0
04/16/202612:42:54 AMbuy$0.1741$0.037414.070.87524.65
0x15e...3591
0x0f...6c00
04/15/20263:21:51 AMbuy$0.005628$0.03730.1320.87510.1508
0x072...D108
0x39...7f19
04/15/20262:01:33 AMbuy$0.004184$0.03710.09870.87510.1127
0x0A6...bCa1
0x11...582b
04/15/20261:24:45 AMbuy$0.1596$0.037293.740.87514.28
0x11E...40F2
0x36...8caa
04/15/202612:47:56 AMbuy$0.003459$0.0370.081810.87510.09348
0xf09...3CE2
0x68...0385
04/15/202612:44:59 AMbuy$0.005014$0.037140.11810.87510.1349
0x0e6...C7c8
0x8d...0f4c
04/15/202612:33:58 AMbuy$0.003309$0.036980.078310.87510.08948
0x0A6...bCa1
0xab...66c4
04/15/202612:21:01 AMbuy$0.003309$0.036540.079240.87510.09054
0x0A6...bCa1
0x1e...54c9
04/14/20263:24:52 PMsell$0.000421$0.036260.01010.86980.01161
0x028...31d6
0xd9...380d
04/14/20263:24:09 PMsell$0.0003235$0.036260.0077610.86980.008922
0x04a...1eE1
0x4c...040b
04/13/202610:18:36 PMbuy$0.3763$0.038018.660.8759.9
0x0C9...d1ee
0x33...8223
04/13/202610:06:39 PMbuy$0.125$0.037992.870.87493.29
0x072...D108
0x9d...e9db