- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Impormasyon tungkol sa LQDR-WFTM pair
- Pinagsama LQDR:
- 187,149.07
- Pinagsama WFTM:
- $168,728.48
LQDR/WFTM price stats sa Fantom
Noong Disyembre 20, 2025, ang kasalukuyang presyo ng LQDR token sa DEX Spirit ay $0.2005. Ang presyo ng LQDR ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.68. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $1,769,328.84. Ang kontrata ng liquidity pool ay 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 na may kabuuang halaga na naka-lock (TVL) na $74,823.10. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LQDR/WFTM ngayon?
Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 ay $74,823.10.
Ilang transaksyon ang mayroon sa LQDR/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LQDR/WFTM ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LQDR/WFTM pool sa nakaraang 24 na oras?
Ang LQDR/WFTM pool ay may trading volume na $0.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LQDR sa WFTM?
Ang exchange rate ng 1 LQDR sa WFTM ay 0.9042, na naitala noong 1:31 AM UTC.
Magkano ang 1 LQDR sa dolyar?
Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.2005 ngayon.
LQDR-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:21:48 PM | buy | $0.004176 | $0.2005 | 0.01883 | 0.9042 | 0.02083 | 0x1b...c5f8 | |
| 12/19/2025 | 11:09:38 PM | buy | $0.05961 | $0.2005 | 0.2688 | 0.9042 | 0.2973 | 0x42...fd90 | |
| 12/19/2025 | 10:55:14 PM | buy | $0.3864 | $0.2008 | 1.74 | 0.9042 | 1.92 | 0x84...3098 | |
| 12/19/2025 | 10:51:37 PM | buy | $0.2242 | $0.1986 | 1.02 | 0.9042 | 1.12 | 0xe8...e5d0 | |
| 12/19/2025 | 10:49:20 PM | buy | $0.009989 | $0.1981 | 0.04559 | 0.9042 | 0.05042 | 0xfc...e29b | |
| 12/16/2025 | 6:00:11 AM | buy | $0.01008 | $0.2093 | 0.04354 | 0.9042 | 0.04815 | 0x03...7d46 | |
| 12/15/2025 | 7:07:11 PM | buy | $0.0842 | $0.2081 | 0.3658 | 0.9042 | 0.4045 | 0xcd...b0ab | |
| 12/15/2025 | 7:07:09 PM | buy | $0.08896 | $0.2081 | 0.3864 | 0.9042 | 0.4274 | 0x71...5c2b | |
| 12/15/2025 | 6:25:27 PM | buy | $0.139 | $0.2087 | 0.602 | 0.9041 | 0.6658 | 0xc1...9f53 | |
| 12/15/2025 | 6:21:11 PM | buy | $0.08068 | $0.2108 | 0.346 | 0.9041 | 0.3827 | 0x44...42a8 | |
| 12/12/2025 | 10:04:01 PM | buy | $0.009982 | $0.218 | 0.04139 | 0.9041 | 0.04577 | 0x3e...18d9 | |
| 12/12/2025 | 10:04:00 PM | buy | $0.3597 | $0.218 | 1.49 | 0.9041 | 1.64 | 0x1f...e611 | |
| 12/12/2025 | 10:03:59 PM | buy | $0.2411 | $0.218 | 1 | 0.9041 | 1.1 | 0x52...6911 | |
| 12/11/2025 | 7:04:00 PM | buy | $0.06165 | $0.217 | 0.2568 | 0.9041 | 0.284 | 0xb5...faf7 | |
| 12/11/2025 | 6:57:38 PM | buy | $0.08997 | $0.217 | 0.3748 | 0.9041 | 0.4145 | 0xf4...e145 | |
| 12/11/2025 | 2:08:16 PM | buy | $0.006198 | $0.2189 | 0.0256 | 0.9041 | 0.02831 | 0xa9...b6e3 | |
| 12/11/2025 | 12:40:03 PM | buy | $0.006188 | $0.2185 | 0.0256 | 0.9041 | 0.02831 | 0x55...f085 | |
| 12/11/2025 | 12:40:04 PM | buy | $0.3671 | $0.2185 | 1.51 | 0.9041 | 1.68 | 0xa1...3681 | |
| 12/11/2025 | 12:19:46 PM | buy | $0.01356 | $0.2185 | 0.0561 | 0.9041 | 0.06205 | 0x93...fe86 | |
| 12/11/2025 | 12:15:34 PM | buy | $0.04129 | $0.2185 | 0.1708 | 0.9041 | 0.1889 | 0x83...f889 |