- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Impormasyon tungkol sa LQDR-WFTM pair
- Pinagsama LQDR:
- 173,436.21
- Pinagsama WFTM:
- $211,302.69
LQDR/WFTM price stats sa Fantom
Noong Enero 22, 2025, ang kasalukuyang presyo ng LQDR token sa DEX Spirit ay $0.7363. Ang presyo ng LQDR ay pataas 17.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $335.92. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $6,478,670.04. Ang kontrata ng liquidity pool ay 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 na may kabuuang halaga na naka-lock (TVL) na $254,665.37. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LQDR/WFTM ngayon?
Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 ay $254,665.37.
Ilang transaksyon ang mayroon sa LQDR/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LQDR/WFTM ay 43 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa LQDR/WFTM pool sa nakaraang 24 na oras?
Ang LQDR/WFTM pool ay may trading volume na $335.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LQDR sa WFTM?
Ang exchange rate ng 1 LQDR sa WFTM ay 1.22, na naitala noong 1:16 AM UTC.
Magkano ang 1 LQDR sa dolyar?
Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.7363 ngayon.
LQDR-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:01:04 PM | buy | $2.59 | $0.7363 | 4.3 | 1.22 | 3.51 | 0xea...b449 | |
| 01/21/2025 | 10:00:17 PM | buy | $0.8807 | $0.7365 | 1.46 | 1.22 | 1.19 | 0x7a...7338 | |
| 01/21/2025 | 7:23:00 PM | buy | $0.8626 | $0.7505 | 1.4 | 1.22 | 1.14 | 0x46...842a | |
| 01/21/2025 | 6:13:39 PM | sell | $99.54 | $0.7524 | 160.8 | 1.21 | 132.29 | 0x3b...e1f3 | |
| 01/21/2025 | 4:04:06 PM | sell | $0.4085 | $0.7568 | 0.6566 | 1.21 | 0.5397 | 0x22...ffcc | |
| 01/21/2025 | 3:33:00 PM | buy | $0.5387 | $0.749 | 0.8803 | 1.22 | 0.7193 | 0xcf...c769 | |
| 01/21/2025 | 2:55:31 PM | sell | $0.01422 | $0.7346 | 0.02355 | 1.21 | 0.01936 | 0xe7...0066 | |
| 01/21/2025 | 2:48:14 PM | sell | $4.41 | $0.7382 | 7.27 | 1.21 | 5.97 | 0xa4...0b7f | |
| 01/21/2025 | 2:47:33 PM | sell | $1.02 | $0.7404 | 1.68 | 1.21 | 1.38 | 0x85...4d54 | |
| 01/21/2025 | 2:18:27 PM | sell | $0.7863 | $0.7428 | 1.28 | 1.21 | 1.05 | 0xbe...ff14 | |
| 01/21/2025 | 2:16:22 PM | sell | $0.1215 | $0.7432 | 0.1989 | 1.21 | 0.1635 | 0x4b...d047 | |
| 01/21/2025 | 2:16:07 PM | buy | $0.08963 | $0.7448 | 0.1472 | 1.22 | 0.1203 | 0xd2...349b | |
| 01/21/2025 | 2:15:53 PM | sell | $0.8145 | $0.7432 | 1.33 | 1.21 | 1.09 | 0xcc...2d6a | |
| 01/21/2025 | 2:15:47 PM | buy | $3.05 | $0.7478 | 5 | 1.22 | 4.08 | 0x63...31ae | |
| 01/21/2025 | 1:29:29 PM | sell | $0.827 | $0.7298 | 1.37 | 1.21 | 1.13 | 0x67...557a | |
| 01/21/2025 | 12:55:03 PM | sell | $0.1955 | $0.7033 | 0.3382 | 1.21 | 0.278 | 0x12...964b | |
| 01/21/2025 | 12:46:55 PM | sell | $0.09233 | $0.6991 | 0.1606 | 1.21 | 0.132 | 0x47...e88c | |
| 01/21/2025 | 11:30:39 AM | sell | $0.04914 | $0.724 | 0.08256 | 1.21 | 0.06787 | 0xb4...86c0 | |
| 01/21/2025 | 11:25:16 AM | sell | $0.01779 | $0.7247 | 0.02986 | 1.21 | 0.02455 | 0x26...c3d5 | |
| 01/21/2025 | 11:12:30 AM | sell | $0.09491 | $0.7078 | 0.1631 | 1.21 | 0.1341 | 0x38...4e8c |