WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.02574
Presyo
0.8564 WFTM
TVL
$9,636.85
MKT CAP
$227.2K
5m
0%
1h
0%
4h
0%
24h
2.37%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
187,751.27
Pinagsama WFTM:
$160,318.63

LQDR/WFTM price stats sa Fantom

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng LQDR token sa DEX Spirit ay $0.02574. Ang presyo ng LQDR ay pataas 2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.04. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $227,150.12. Ang kontrata ng liquidity pool ay 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 na may kabuuang halaga na naka-lock (TVL) na $9,636.86. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 ay $9,636.86.

Ang kabuuang transaksyon ng LQDR/WFTM ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $1.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 0.8564, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.02574 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/05/20261:37:45 AMbuy$0.001343$0.025740.044710.85640.0522
0x959...8fA0
0x0b...a2a0
09/05/20261:09:54 AMbuy$0.1592$0.02565.320.85646.22
0x11E...40F2
0x0d...475c
09/04/202610:03:06 PMbuy$0.1611$0.025545.40.85636.3
0x0C9...d1ee
0x08...cc1d
09/04/202610:00:44 PMbuy$0.2255$0.025467.580.85638.85
0x76E...41D5
0x6e...533a
09/04/20262:21:24 AMbuy$0.1319$0.025414.440.85625.19
0x098...3a17
0xea...c144
09/04/20262:21:23 AMbuy$0.1597$0.02545.380.85616.28
0x0a8...342A
0xbb...54b6
09/04/20262:08:35 AMbuy$0.07849$0.025252.660.85613.1
0x05C...97C6
0x1d...14bf
09/04/20262:08:11 AMbuy$0.08172$0.025242.770.85613.23
0x929...a45A
0x7a...d194
09/04/20261:40:23 AMbuy$0.03826$0.025141.30.8561.52
0x929...a45A
0xca...2703
09/03/202610:35:50 PMbuy$0.003582$0.025350.12090.8560.1412
0x959...8fA0
0x78...4c46
09/03/202610:02:31 PMbuy$0.005957$0.025360.20110.8560.2349
0x133...eDbe
0xa0...f2b4
09/03/20264:43:45 PMbuy$0.006217$0.024830.21430.8560.2504
0x133...eDbe
0xc5...8545
09/03/20264:43:44 PMbuy$0.05863$0.024832.020.8562.36
0x1B8...fbA6
0x2e...31b2
09/03/20264:25:06 PMbuy$0.005592$0.024730.19350.8560.2261
0x0e6...C7c8
0xd3...852c
09/03/20264:03:29 PMbuy$0.005432$0.02470.18820.8560.2198
0x0dC...bBCc
0x89...785a
09/03/20262:21:42 PMbuy$0.0666$0.024592.310.8562.7
0x1B8...fbA6
0x46...ca99
09/03/20261:29:50 PMbuy$0.07569$0.02452.640.8563.08
0xBc6...E2A0
0x15...ff2c
09/03/202612:49:57 PMbuy$0.008188$0.024270.28870.85590.3373
0x185...C183
0x60...7650
09/03/202612:49:57 PMbuy$0.01376$0.024270.48530.85590.567
0x0C9...d1ee
0x85...5eed
09/03/202612:37:34 PMbuy$0.09777$0.024273.440.85594.02
0xBc6...E2A0
0xd5...0c3a