WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.02715
Presyo
0.8496 WFTM
TVL
$10,238.82
MKT CAP
$239.7K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
23
Telegram price alerts
Pares:
0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
187,931.64
Pinagsama WFTM:
$160,163.94

LQDR/WFTM price stats sa Fantom

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng LQDR token sa DEX Spirit ay $0.02715. Ang presyo ng LQDR ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $22.74. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $239,663.13. Ang kontrata ng liquidity pool ay 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 na may kabuuang halaga na naka-lock (TVL) na $10,238.82. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 ay $10,238.82.

Ang kabuuang transaksyon ng LQDR/WFTM ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $22.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 0.8496, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.02715 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
07/27/20267:01:36 AMsell$0.001808$0.027150.056580.84960.06659
0x959...8fA0
0x8f...e57c
07/27/20264:24:45 AMsell$22.73$0.02736709.250.8534831.03
0xc47...3e21
0xb9...db2c
07/17/20264:14:07 AMbuy$0.008885$0.028830.26570.86240.3081
0xAC6...34d5
0x0e...0fa6
07/17/20264:09:21 AMbuy$0.05358$0.028661.610.86231.86
0x098...3a17
0x71...3c28
07/14/20263:24:25 PMbuy$0.0153$0.031480.4190.86230.4859
0x15e...3591
0x49...5742
07/12/20267:32:59 AMbuy$0.06308$0.03011.80.86232.09
0x0e6...C7c8
0xfd...ea74
07/12/20267:32:36 AMbuy$0.04653$0.03011.330.86231.54
0x072...D108
0x74...bbc8
07/12/20267:30:32 AMbuy$0.03375$0.03010.96690.86231.12
0x0B0...356E
0x76...f29a
07/12/20267:30:03 AMbuy$0.0596$0.03011.70.86231.97
0x0fF...a8cF
0xf5...fa32
07/12/20267:29:12 AMbuy$0.06921$0.03011.980.86232.29
0x0fF...a8cF
0xd4...8fd3
07/12/20267:28:24 AMbuy$0.04164$0.03011.190.86221.38
0x05C...97C6
0xf1...0bdd
07/12/20267:27:38 AMbuy$0.03519$0.030110.86221.16
0x0dC...bBCc
0xec...d8f9
07/12/20267:27:07 AMbuy$0.02809$0.03010.80480.86220.9334
0x05C...97C6
0xcd...9fdc
07/12/20267:26:28 AMbuy$0.04413$0.03011.260.86221.46
0x05C...97C6
0xa6...0c7d
07/12/20267:25:29 AMbuy$0.0255$0.03010.73070.86220.8474
0x098...3a17
0x99...f933
07/12/20267:24:15 AMbuy$0.03437$0.03010.98470.86221.14
0x0C9...d1ee
0x41...95d2
07/12/20267:23:10 AMbuy$0.01579$0.03010.45230.86220.5246
0x072...D108
0xea...3f8e
07/12/20267:18:04 AMbuy$0.04875$0.029911.40.86221.62
0x128...44dB
0x0b...46a6
07/12/20267:17:30 AMbuy$0.08556$0.029912.460.86222.86
0x0B0...356E
0x60...c376
07/12/20267:17:05 AMbuy$0.05783$0.029911.660.86211.93
0x044...7c1F
0x77...82be