WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.0508
Presyo
0.9136 WFTM
TVL
$18,559.92
MKT CAP
$448.3K
5m
0%
1h
0%
4h
0%
24h
4.89%
Ibahagi
TXNS
14
Mga Bumili
13
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
183,222.24
Pinagsama WFTM:
$166,907.25

LQDR/WFTM price stats sa Fantom

Noong Marso 12, 2026, ang kasalukuyang presyo ng LQDR token sa DEX Spirit ay $0.0508. Ang presyo ng LQDR ay pataas 4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $3.92. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $448,289.37. Ang kontrata ng liquidity pool ay 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 na may kabuuang halaga na naka-lock (TVL) na $18,559.92. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 ay $18,559.92.

Ang kabuuang transaksyon ng LQDR/WFTM ay 14 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $3.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 0.9136, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.0508 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
03/11/20269:52:44 PMbuy$0.003203$0.05080.057620.91360.06306
0x959...8fA0
0x6e...b06b
03/11/20269:08:47 PMbuy$1.32$0.05043240.913526.27
0x959...8fA0
0xce...0335
03/11/20269:08:03 PMbuy$0.6442$0.050111.740.913312.85
0x054...3333
0x16...5ae4
03/11/20269:05:17 PMbuy$0.3206$0.050125.840.91326.39
0x054...3333
0xc3...42e5
03/11/20269:04:53 PMbuy$0.01499$0.049990.27380.91320.2998
0x33a...4444
0x5c...2a49
03/11/20269:04:52 PMbuy$0.015$0.049990.27410.91320.3001
0xA2F...aaaa
0x04...95ac
03/11/20269:02:19 PMbuy$0.2405$0.050014.390.91324.81
0x679...1111
0x6e...444e
03/11/20267:29:40 PMbuy$0.1603$0.049872.930.91313.21
0x054...3333
0x08...75c5
03/11/20262:26:53 PMbuy$0.2405$0.04964.420.91314.84
0xA2F...aaaa
0x24...8cf5
03/11/20261:58:13 AMbuy$0.2404$0.048684.50.9134.93
0x33a...4444
0xb9...eff4
03/11/20261:57:27 AMbuy$0.365$0.048676.840.9137.49
0xa39...ffff
0x06...4afa
03/11/20261:04:55 AMsell$0.002159$0.048320.040550.90750.04468
0x929...a45A
0x75...6fcf
03/11/20261:04:52 AMbuy$0.1878$0.048613.520.91293.86
0x76b...8888
0xbb...b17a
03/11/202612:25:51 AMbuy$0.1606$0.048433.020.91293.31
0xf02...EEEE
0x64...6c37
03/10/20267:00:25 PMbuy$0.1601$0.047663.060.91283.35
0xceC...2222
0x54...ca96
03/10/20266:06:34 PMbuy$0.1759$0.047663.360.91283.69
0xA9C...BBBB
0xba...0fe2
03/10/20266:05:52 PMbuy$0.2408$0.047654.610.91285.05
0xe92...CCCC
0x4e...eb66
03/10/20263:15:43 PMbuy$0.06048$0.047661.150.91271.26
0x33a...4444
0x02...0def
03/10/20262:57:33 PMbuy$0.1648$0.047553.160.91273.46
0xC62...5555
0x26...2c8d
03/10/20262:43:21 AMbuy$0.021$0.046320.41390.91270.4534
0x054...3333
0xba...7953