WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.5432
Presyo
1.09 WFTM
TVL
$198,678.48
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
2.07%
Ibahagi
TXNS
11
Mga Bumili
10
Mga Nagbenta
1
Dami
39
Telegram price alerts
Pares:
0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
183,408.4
Pinagsama WFTM:
$199,793.27

LQDR/WFTM price stats sa Fantom

Noong Marso 31, 2025, ang kasalukuyang presyo ng LQDR token sa DEX Spirit ay $0.5432. Ang presyo ng LQDR ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $38.77. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $4,779,553.93. Ang kontrata ng liquidity pool ay 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 na may kabuuang halaga na naka-lock (TVL) na $198,678.49. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 ay $198,678.49.

Ang kabuuang transaksyon ng LQDR/WFTM ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $38.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 1.09, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.5432 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
03/30/20259:09:53 PMbuy$0.1065$0.54320.21431.090.1961
0x888...A236
0xd3...256a
03/30/20259:09:04 PMbuy$0.01386$0.54320.027881.090.02552
0x060...BAD3
0x99...0fc1
03/30/20258:53:48 PMbuy$0.006985$0.54120.01411.090.0129
0x01f...9959
0x1b...1561
03/30/202510:13:12 AMbuy$3.34$0.5426.731.096.16
0x045...aFAd
0xee...e2e9
03/30/20259:38:14 AMsell$1.05$0.54152.121.081.95
0x888...7c6e
0xf7...93dd
03/30/20259:37:55 AMbuy$11.96$0.5447241.0921.96
0x959...8fA0
0x55...878c
03/30/20259:37:52 AMbuy$19.55$0.544539.21.0935.9
0x0d1...89De
0xd6...f828
03/30/20258:09:20 AMbuy$0.07222$0.53810.14651.090.1341
0xC62...5555
0xed...9bf9
03/30/20257:49:52 AMbuy$0.05658$0.53840.11471.090.1051
0x33a...4444
0x70...bf09
03/29/20259:21:05 PMbuy$1.29$0.53422.651.092.43
0xc0e...e746
0xe5...0090
03/29/20259:19:36 PMbuy$1.29$0.53222.641.092.42
0x7D0...1AA1
0x9b...9cc5
03/29/20255:16:00 PMbuy$0.1929$0.52660.39991.090.3663
0x76b...8888
0x01...515e
03/29/20255:14:24 PMbuy$0.1933$0.52770.39991.090.3663
0x30b...7777
0x30...787f
03/29/20255:01:16 PMbuy$0.1407$0.52870.29061.090.2662
0xC62...5555
0xf8...e33a
03/29/20254:56:17 PMbuy$0.1365$0.53020.28121.090.2575
0xFcF...DDDD
0x8f...9954
03/29/20254:53:36 PMbuy$0.3098$0.53150.63641.090.5829
0xc2d...9781
0xfd...d9bc
03/29/20254:53:28 PMbuy$0.1947$0.53150.39991.090.3663
0x051...6666
0x8c...d60e
03/29/20254:26:19 PMbuy$0.00839$0.53170.017221.090.01577
0x00e...81CA
0xf4...f3c5
03/29/20254:22:45 PMbuy$0.04889$0.53120.10041.090.09203
0x30b...7777
0xda...d20f
03/29/20254:22:40 PMbuy$0.3054$0.53120.62781.090.575
0x9A5...F0AA
0x75...21ca