WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.6829
Presyo
0.9885 WFTM
TVL
$273,400.7
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
37
Telegram price alerts
Pares:
0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
200,765.12
Pinagsama WFTM:
$197,868.83

LQDR/WFTM price stats sa Fantom

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng LQDR token sa DEX Spirit ay $0.6829. Ang presyo ng LQDR ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $36.77. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $6,008,514.48. Ang kontrata ng liquidity pool ay 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 na may kabuuang halaga na naka-lock (TVL) na $273,400.71. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 ay $273,400.71.

Ang kabuuang transaksyon ng LQDR/WFTM ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $36.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 0.9885, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.6829 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/27/20246:25:25 PMbuy$1.77$0.68292.560.98852.59
0xB59...b91e
0x4d...2f1d
09/27/20244:30:38 PMbuy$0.3334$0.68970.47780.98850.4834
0xB59...b91e
0xe3...3a0c
09/27/20246:16:23 AMsell$0.3407$0.7040.47550.98250.4839
0xE77...1b3B
0xe5...e6c0
09/27/20246:08:10 AMsell$0.6434$0.70520.89640.98250.9123
0x05a...c921
0xaf...63a8
09/27/20246:04:16 AMbuy$0.4134$0.7110.57470.98850.5814
0x0EC...8374
0xd0...4b3e
09/27/20246:03:43 AMsell$6.79$0.70699.450.98269.61
0x7ec...328e
0x72...6475
09/27/20245:58:15 AMsell$9.18$0.701512.860.982713.09
0x93E...e594
0x6e...5369
09/27/20245:33:27 AMsell$3.85$0.69215.470.98285.56
0xD1c...9c51
0xeb...cdf0
09/27/20241:17:26 AMbuy$0.563$0.67570.82380.98870.8332
0x07e...Af50
0x84...9fe4
09/26/202411:18:41 PMsell$5.94$0.6748.660.98298.82
0xd69...64DB
0xaf...5178
09/26/202411:00:49 PMsell$1.42$0.68072.050.98292.09
0xB88...64EC
0x92...efec
09/26/202410:59:52 PMsell$1.21$0.68071.760.98291.79
0x06f...345c
0x51...4e35
09/26/202410:58:53 PMsell$0.1058$0.68070.15280.98290.1554
0x656...6066
0x23...111d
09/26/202410:17:56 PMsell$4.16$0.67926.020.9836.12
0x9a7...E99c
0x71...4b26
09/26/20244:54:40 PMsell$84.76$0.7135116.840.9836118.79
0xCb8...65a5
0x78...2b5b
09/26/20244:43:19 PMbuy$0.6284$0.72160.86230.99010.8708
0x045...9fE3
0x42...f5f4
09/26/20244:43:19 PMsell$0.6572$0.71730.90180.98420.9162
0x045...9fE3
0x42...f5f4
09/26/20242:39:00 PMsell$0.4319$0.71740.59250.98420.602
0xA71...9084
0x62...d0a4
09/26/20242:38:45 PMsell$4.61$0.71746.330.98426.43
0xD1c...9c51
0xf4...f6fb
09/26/20242:18:23 PMsell$0.55$0.71790.75410.98420.7662
0x888...A406
0xca...e1bf