WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.22
Presyo
0.9351 WFTM
TVL
$80,749.56
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
184,032.25
Pinagsama WFTM:
$171,574.87

LQDR/WFTM price stats sa Fantom

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng LQDR token sa DEX Spirit ay $0.22. Ang presyo ng LQDR ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.24. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $1,941,809.77. Ang kontrata ng liquidity pool ay 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 na may kabuuang halaga na naka-lock (TVL) na $80,749.56. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 ay $80,749.56.

Ang kabuuang transaksyon ng LQDR/WFTM ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 0.9351, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.22 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
12/06/20258:19:39 PMbuy$0.01204$0.220.051190.93510.05474
0xA2F...aaaa
0x45...9e8b
12/06/202512:28:49 PMbuy$0.2312$0.21870.98860.93511.05
0xc7D...9999
0x05...f19a
11/25/202512:26:03 AMbuy$0.3272$0.24221.260.93961.35
0xE77...1b3B
0x3e...c36f
11/21/20254:07:17 PMbuy$0.2694$0.85380.29650.93960.3155
0xE77...1b3B
0x88...b6d0
11/16/202512:09:59 PMbuy$0.7$0.91270.72060.93960.7669
0xE77...1b3B
0x36...c264
11/15/20251:16:13 AMbuy$0.0006602$0.25840.00240.93960.002554
0xE77...1b3B
0x30...efd4
11/07/20256:26:59 AMbuy$0.007024$0.25780.02560.93960.02724
0xF7F...45dF
0x29...2296
11/06/20259:53:49 PMbuy$0.02852$0.25940.10320.93960.1099
0x8a8...adD2
0xd2...14a3
11/04/20252:28:13 PMbuy$0.3692$0.26891.280.93951.37
0xE77...1b3B
0x60...3b2e
10/31/20253:10:11 PMbuy$0.008508$0.80960.0098860.94070.0105
0xE77...1b3B
0x9c...bfd0
10/30/20257:49:03 AMbuy$0.02084$0.44240.044320.94070.04711
0xE77...1b3B
0x80...da80
10/25/20255:25:13 AMsell$0.3306$0.31570.97920.9351.04
0x76b...8888
0x96...6347
10/24/20255:50:49 AMsell$3.76$0.31411.220.935112
0x40F...55E9
0xca...0e88
10/24/20255:50:49 AMsell$19.79$0.314158.940.935563
0x40F...55E9
0xca...0e88
10/21/202511:35:40 PMsell$1.83$0.30985.540.93585.92
0x959...8fA0
0xae...7ccf
10/13/20254:26:13 PMbuy$11.83$0.32134.680.941336.84
0x8A3...3B29
0x5d...ece1
10/11/202511:03:12 PMbuy$1.01$0.31673.020.94113.21
0x070...2F8E
0x17...9a4c
10/11/202510:58:59 PMbuy$0.5314$0.31671.570.94111.67
0x09b...BEE3
0x42...6c32
10/11/202510:56:12 PMbuy$0.3659$0.31551.090.94111.15
0x062...dFC6
0xb5...c166
10/11/202510:53:03 PMbuy$0.3535$0.31581.050.94111.11
0x043...5d08
0x2e...09af