Impormasyon tungkol sa LQDR-WFTM pair
- Pinagsama LQDR:
- 183,408.21
- Pinagsama WFTM:
- $172,155.07
LQDR/WFTM price stats sa Fantom
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng LQDR token sa DEX Spirit ay $0.3772. Ang presyo ng LQDR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $3,338,222.57. Ang kontrata ng liquidity pool ay 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 na may kabuuang halaga na naka-lock (TVL) na $125,783.90. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LQDR/WFTM ngayon?
Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 ay $125,783.90.
Ilang transaksyon ang mayroon sa LQDR/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LQDR/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LQDR/WFTM pool sa nakaraang 24 na oras?
Ang LQDR/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LQDR sa WFTM?
Ang exchange rate ng 1 LQDR sa WFTM ay 0.9361, na naitala noong 4:39 AM UTC.
Magkano ang 1 LQDR sa dolyar?
Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.3772 ngayon.
LQDR-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2025 | 11:44:36 AM | sell | $23.36 | $0.3772 | 57.97 | 0.9361 | 61.93 | 0xbf...8ca1 | |
09/17/2025 | 1:11:32 PM | buy | $1.55 | $0.3802 | 3.85 | 0.942 | 4.09 | 0x32...04b6 | |
09/17/2025 | 11:11:11 AM | buy | $4.76 | $0.3816 | 11.74 | 0.9419 | 12.47 | 0x64...b8fd | |
09/13/2025 | 2:53:38 AM | buy | $0.4045 | $0.3714 | 1.02 | 0.9419 | 1.08 | 0x96...468c | |
09/13/2025 | 2:53:07 AM | buy | $10.89 | $0.3713 | 27.61 | 0.9417 | 29.32 | 0xdb...635b | |
09/12/2025 | 9:31:36 PM | buy | $0.1453 | $0.3684 | 0.3715 | 0.9416 | 0.3945 | 0x4c...d17b | |
09/10/2025 | 12:32:41 PM | buy | $0.5064 | $0.3819 | 1.24 | 0.9416 | 1.32 | 0xb5...83f0 | |
09/10/2025 | 7:16:13 AM | buy | $0.2105 | $0.3817 | 0.5193 | 0.9415 | 0.5515 | 0xfd...0ab0 | |
09/10/2025 | 3:53:30 AM | buy | $0.005195 | $0.3786 | 0.01291 | 0.9415 | 0.01371 | 0x6b...64bd | |
09/09/2025 | 10:27:02 PM | buy | $1.2 | $0.3765 | 3 | 0.9415 | 3.18 | 0xaf...dfa1 | |
09/09/2025 | 10:23:09 PM | buy | $0.9732 | $0.376 | 2.43 | 0.9415 | 2.58 | 0x90...acf7 | |
09/09/2025 | 6:06:22 PM | buy | $0.1682 | $0.3714 | 0.4266 | 0.9415 | 0.4531 | 0x73...51be | |
09/09/2025 | 5:36:54 PM | buy | $0.07473 | $0.3714 | 0.1894 | 0.9415 | 0.2012 | 0x21...959c | |
09/09/2025 | 9:32:07 AM | buy | $1.62 | $0.37 | 4.13 | 0.9415 | 4.38 | 0x92...ece5 | |
09/09/2025 | 6:04:56 AM | buy | $0.04823 | $0.3692 | 0.1229 | 0.9414 | 0.1306 | 0x36...fc59 | |
09/09/2025 | 12:14:11 AM | buy | $0.5529 | $0.369 | 1.41 | 0.9414 | 1.49 | 0xc3...1e39 | |
09/08/2025 | 6:18:52 PM | buy | $0.07934 | $0.3687 | 0.2025 | 0.9414 | 0.2151 | 0x52...4d91 | |
09/08/2025 | 4:47:25 PM | buy | $0.04638 | $0.3667 | 0.119 | 0.9414 | 0.1264 | 0x12...1968 | |
09/08/2025 | 3:08:35 PM | buy | $1.53 | $0.3633 | 3.98 | 0.9414 | 4.23 | 0xe2...14d1 | |
09/08/2025 | 2:34:37 PM | buy | $0.8863 | $0.3628 | 2.29 | 0.9414 | 2.44 | 0xde...9a52 |