WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.02845
Presyo
0.8609 WFTM
TVL
$10,630.23
MKT CAP
$251.1K
5m
0%
1h
0%
4h
0%
24h
12.13%
Ibahagi
TXNS
16
Mga Bumili
16
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
187,328.24
Pinagsama WFTM:
$160,796.28

LQDR/WFTM price stats sa Fantom

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng LQDR token sa DEX Spirit ay $0.02845. Ang presyo ng LQDR ay pataas 12.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $0.78. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $251,126.45. Ang kontrata ng liquidity pool ay 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 na may kabuuang halaga na naka-lock (TVL) na $10,630.23. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 ay $10,630.23.

Ang kabuuang transaksyon ng LQDR/WFTM ay 16 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $0.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 0.8609, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.02845 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
07/03/20262:16:42 PMbuy$0.09444$0.028452.850.86093.31
0x7e0...82E2
0x2c...323e
07/03/20262:12:32 PMbuy$0.0526$0.028561.580.86091.84
0x080...8cF3
0xee...4340
07/03/20262:12:12 PMbuy$0.08378$0.028422.530.86082.94
0x0A6...bCa1
0xf0...1621
07/03/202612:11:57 PMbuy$0.005467$0.028210.16680.86080.1937
0x185...C183
0x36...898c
07/03/202612:11:47 PMbuy$0.02378$0.028210.72560.86080.8429
0x0a8...342A
0x3d...3922
07/03/202611:37:12 AMbuy$0.02198$0.027850.67930.86080.7891
0x164...8847
0x40...4016
07/03/202611:02:21 AMbuy$0.1032$0.027733.20.86083.72
0x602...f67a
0xdd...a23e
07/03/202610:43:32 AMbuy$0.02631$0.027380.8270.86080.9607
0x133...eDbe
0xed...ba36
07/03/202610:43:05 AMbuy$0.0175$0.027390.54990.86080.6388
0x9B2...24F7
0x76...2dfc
07/02/20265:01:34 PMbuy$0.02607$0.02590.86660.86081
0x17F...115C
0x43...f197
07/02/20265:01:33 PMbuy$0.0497$0.02591.650.86071.91
0x9B2...24F7
0xb4...b075
07/02/20265:01:28 PMbuy$0.01769$0.02590.58810.86070.6832
0x156...65Fe
0xaf...3129
07/02/20264:43:13 PMbuy$0.02102$0.025860.69960.86070.8128
0x156...65Fe
0xd0...196b
07/02/20264:30:07 PMbuy$0.05076$0.025731.690.86071.97
0x1B8...fbA6
0x0c...c91d
07/02/20263:25:40 PMbuy$0.05002$0.025591.680.86071.95
0x1B8...fbA6
0x3e...eca2
07/02/20263:16:31 PMbuy$0.1375$0.025374.660.86075.41
0x11E...40F2
0x5c...95c0
07/01/202611:27:57 PMbuy$0.04417$0.025591.480.86061.72
0x11E...40F2
0x46...2029
07/01/20264:23:34 PMbuy$0.08065$0.025222.750.86063.19
0x11E...40F2
0x89...b848
07/01/20263:43:37 PMbuy$0.07807$0.025252.660.86063.09
0x929...a45A
0xdf...4906
07/01/20261:48:36 PMbuy$0.02677$0.025090.91820.86061.06
0x15e...3591
0xf3...c085