WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQR-WFTM pair

Presyo USD
$0.00009681
Presyo
0.0002861 WFTM
TVL
$1,342.86
MKT CAP
$90K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xF235510803629EFBb88c1Ff798f71ad68F5645ac
LIQR:
0x33333ee26a7d02e41c33828B42Fb1E0889143477
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LIQR:
6.93M
Pinagsama WFTM:
$1,984.94

LIQR/WFTM price stats sa Fantom

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng LIQR token sa DEX SpiritSwap V2 ay $0.00009681. Ang presyo ng LIQR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.75. Ang kontrata ng LIQR token ay 0x33333ee26a7d02e41c33828B42Fb1E0889143477 na may market cap na $89,961.87. Ang kontrata ng liquidity pool ay 0xF235510803629EFBb88c1Ff798f71ad68F5645ac na may kabuuang halaga na naka-lock (TVL) na $1,342.87. Ang LIQR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQR/WFTM na may kontrata na address 0xF235510803629EFBb88c1Ff798f71ad68F5645ac ay $1,342.87.

Ang kabuuang transaksyon ng LIQR/WFTM ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIQR/WFTM pool ay may trading volume na $0.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQR sa WFTM ay 0.0002861, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQR sa USD ay $0.00009681 ngayon.

LIQR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/02/20254:57:46 AMbuy$0.3217$0.000096810.95080.00028613,322.85
0xceC...2222
0xc6...6b89
10/02/20254:57:40 AMsell$0.4326$0.000096811.270.00028614,469.41
0x3D6...6856
0x09...7190
09/25/20257:51:35 AMsell$0.1927$0.00010310.5350.00028641,868.26
0x3D6...6856
0xb5...43ef
09/22/20255:49:35 PMbuy$1.28$0.00010853.380.00028611,837.67
0x054...3333
0xad...6c14
09/22/20255:49:29 PMsell$1.26$0.00010853.340.000285911,698.12
0x3D6...6856
0x8e...56af
09/21/20257:41:16 AMbuy$0.581$0.00011081.50.00028635,243.93
0xA71...9084
0xf0...a856
09/21/20257:41:15 AMsell$0.6668$0.00011071.720.00028626,018.37
0x3D6...6856
0x4b...46e7
09/20/20253:56:43 PMsell$0.6159$0.00011151.580.00028675,523.22
0xB60...48F0
0x8d...f80e
09/12/20254:15:06 PMbuy$0.009978$0.00011410.025080.00028787.38
0x369...aa55
0xae...ff00
09/08/20257:01:12 AMbuy$0.009556$0.00011030.024860.00028786.6
0xAb3...c408
0xc2...cb99
09/08/20257:00:31 AMbuy$0.01034$0.00011030.02690.00028793.73
0x822...5a10
0x32...1843
09/08/20257:00:10 AMbuy$0.009761$0.00011030.025390.00028788.46
0xA71...9084
0xb6...492a
09/08/20257:00:09 AMbuy$0.007938$0.00011030.020650.00028771.95
0xb89...2C04
0x4b...7724
09/08/20256:59:48 AMbuy$0.01367$0.00011030.035570.000287123.95
0xA71...9084
0x8e...3693
09/08/20256:59:18 AMbuy$0.007361$0.00011030.019140.00028766.72
0x007...8012
0x61...5f13
09/08/20256:58:57 AMbuy$0.01374$0.00011030.035750.0002869124.58
0xA71...9084
0xae...9d27
09/08/20256:58:01 AMsell$0.003595$0.00011020.0093530.000286932.59
0xA71...9084
0x53...d1c1
09/08/20256:57:56 AMbuy$0.005396$0.00011030.014030.000286948.91
0xAb3...c408
0x82...c57e
09/08/20256:51:32 AMbuy$0.633$0.00011021.640.00028675,742.69
0xC62...5555
0xf5...a0d2
09/08/20256:51:31 AMsell$0.6739$0.00011021.750.00028676,115.39
0x3D6...6856
0x1b...3a0a