WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQR-WFTM pair

Presyo USD
$0.00009227
Presyo
0.0002844 WFTM
TVL
$1,283.72
MKT CAP
$85.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xF235510803629EFBb88c1Ff798f71ad68F5645ac
LIQR:
0x33333ee26a7d02e41c33828B42Fb1E0889143477
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LIQR:
6.95M
Pinagsama WFTM:
$1,979.5

LIQR/WFTM price stats sa Fantom

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng LIQR token sa DEX SpiritSwap V2 ay $0.00009227. Ang presyo ng LIQR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.43. Ang kontrata ng LIQR token ay 0x33333ee26a7d02e41c33828B42Fb1E0889143477 na may market cap na $85,741.06. Ang kontrata ng liquidity pool ay 0xF235510803629EFBb88c1Ff798f71ad68F5645ac na may kabuuang halaga na naka-lock (TVL) na $1,283.72. Ang LIQR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQR/WFTM na may kontrata na address 0xF235510803629EFBb88c1Ff798f71ad68F5645ac ay $1,283.72.

Ang kabuuang transaksyon ng LIQR/WFTM ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIQR/WFTM pool ay may trading volume na $1.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQR sa WFTM ay 0.0002844, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQR sa USD ay $0.00009227 ngayon.

LIQR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/27/20256:03:45 PMbuy$0.6484$0.000092271.990.00028447,027.63
0x76b...8888
0xf9...5dc3
10/27/20256:03:42 PMsell$0.7825$0.000092272.410.00028448,480.99
0x3D6...6856
0x4d...7cf8
10/23/20254:14:58 AMbuy$0.6442$0.000092921.970.00028456,933.71
0xA2F...aaaa
0xa7...0448
10/23/20254:14:50 AMsell$0.5147$0.000092881.570.00028445,541.59
0x3D6...6856
0x9f...9d1f
10/20/20255:10:56 AMsell$0.2043$0.000094280.61720.00028472,167.58
0x3D6...6856
0xab...c271
10/19/20253:35:39 AMbuy$0.6835$0.000093882.070.00028467,280.62
0xc7D...9999
0x78...73d8
10/19/20253:35:36 AMsell$0.5612$0.000093851.70.00028455,980.39
0x3D6...6856
0x5e...b489
10/19/20251:08:09 AMsell$0.281$0.000094310.84870.00028482,979.49
0x3D6...6856
0xf8...e959
10/14/202510:55:27 PMbuy$0.6436$0.00010041.820.00028476,409.04
0xc7D...9999
0xde...ea58
10/14/202510:55:21 PMsell$0.6713$0.00010041.90.00028476,686.04
0x3D6...6856
0xd3...a30b
10/10/20258:14:19 PMbuy$0.4186$0.000093891.270.00028484,458.08
0xc7D...9999
0xca...431c
10/10/20258:14:13 PMsell$0.6549$0.000093911.980.00028496,974.46
0x3D6...6856
0xd7...25cd
10/05/20258:38:33 AMbuy$0.1521$0.000096710.44860.00028521,572.96
0xA71...9084
0x93...b685
10/05/20258:38:23 AMbuy$0.3207$0.000096140.95060.0002853,335.51
0xe92...CCCC
0x89...876b
10/05/20258:38:22 AMsell$1.66$0.000096324.930.000285517,269.89
0xaC9...1dd0
0x48...3844
10/02/20254:57:46 AMbuy$0.3217$0.000096810.95080.00028613,322.85
0xceC...2222
0xc6...6b89
10/02/20254:57:40 AMsell$0.4326$0.000096811.270.00028614,469.41
0x3D6...6856
0x09...7190
09/25/20257:51:35 AMsell$0.1927$0.00010310.5350.00028641,868.26
0x3D6...6856
0xb5...43ef
09/22/20255:49:35 PMbuy$1.28$0.00010853.380.00028611,837.67
0x054...3333
0xad...6c14
09/22/20255:49:29 PMsell$1.26$0.00010853.340.000285911,698.12
0x3D6...6856
0x8e...56af