WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQR-WFTM pair

Presyo USD
$0.0001762
Presyo
0.0002925 WFTM
TVL
$2,416.99
MKT CAP
$163.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xF235510803629EFBb88c1Ff798f71ad68F5645ac
LIQR:
0x33333ee26a7d02e41c33828B42Fb1E0889143477
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LIQR:
6.86M
Pinagsama WFTM:
$2,006.24

LIQR/WFTM price stats sa Fantom

Noong Mayo 12, 2025, ang kasalukuyang presyo ng LIQR token sa DEX SpiritSwap V2 ay $0.0001762. Ang presyo ng LIQR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.63. Ang kontrata ng LIQR token ay 0x33333ee26a7d02e41c33828B42Fb1E0889143477 na may market cap na $163,689.10. Ang kontrata ng liquidity pool ay 0xF235510803629EFBb88c1Ff798f71ad68F5645ac na may kabuuang halaga na naka-lock (TVL) na $2,416.99. Ang LIQR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQR/WFTM na may kontrata na address 0xF235510803629EFBb88c1Ff798f71ad68F5645ac ay $2,416.99.

Ang kabuuang transaksyon ng LIQR/WFTM ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIQR/WFTM pool ay may trading volume na $0.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQR sa WFTM ay 0.0002925, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQR sa USD ay $0.0001762 ngayon.

LIQR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/12/20259:37:29 AMsell$0.6264$0.00017621.030.00029253,554.42
0x3D6...6856
0x1f...b1ed
05/04/20252:02:23 AMbuy$0.004661$0.00016080.0084830.000292728.97
0xA71...9084
0xe2...cfe5
05/04/20252:02:21 AMsell$0.04316$0.00016080.078540.0002927268.3
0xE96...A816
0xf9...677d
05/04/20252:00:14 AMbuy$0.01712$0.00016090.031150.0002927106.41
0xA71...9084
0x6b...1177
05/04/20251:59:18 AMbuy$0.02235$0.00016080.040670.0002927138.93
0xA71...9084
0xd5...5b78
05/04/20251:58:45 AMbuy$0.02178$0.00016080.039640.0002927135.4
0xA71...9084
0x9e...d9b5
05/04/20251:57:29 AMbuy$0.009825$0.00016080.017870.000292761.06
0xA71...9084
0x4e...8552
05/03/20255:09:23 AMsell$1.28$0.0001662.270.0002937,766.49
0xB60...48F0
0x0a...11a3
04/26/20254:41:40 PMsell$0.7465$0.00015751.390.00029354,738.52
0xB60...48F0
0x5a...6f42
04/25/20257:03:42 AMbuy$0.008837$0.00015330.016930.000293857.62
0xAb3...c408
0xb0...4f36
04/25/20257:03:26 AMbuy$0.01099$0.00015330.021050.000293871.67
0xF21...9C02
0x05...15a3
04/25/20257:02:28 AMbuy$0.008603$0.0001530.016510.000293856.22
0x3e2...5c00
0xd4...ed0f
04/25/20257:01:35 AMbuy$0.0107$0.0001530.020540.000293869.92
0xAb3...c408
0xbe...1158
04/25/20257:00:35 AMbuy$0.008667$0.00015280.016650.000293856.7
0x007...8012
0x07...1ec0
04/25/20256:59:30 AMbuy$0.004788$0.00015280.0092030.000293831.32
0xA71...9084
0x08...0f89
04/21/20256:47:20 AMbuy$0.003149$0.00014520.0063690.000293721.67
0xA71...9084
0x5f...353d
04/21/20256:46:43 AMbuy$0.005515$0.00014520.011150.000293737.96
0xA71...9084
0x19...c19a
04/21/20256:45:15 AMbuy$0.005683$0.00014520.011490.000293739.12
0xA71...9084
0x98...43ee
04/21/20256:42:54 AMbuy$0.003107$0.00014520.0062830.000293721.38
0xA71...9084
0xea...420e
04/21/20256:42:30 AMbuy$0.007729$0.00014520.015630.000293753.2
0xA71...9084
0xd4...76b6