Impormasyon tungkol sa ICE-WFTM pair
- Pinagsama ICE:
- 29,558.38
- Pinagsama WFTM:
- $15,832.96
ICE/WFTM price stats sa Fantom
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ICE token sa DEX Spirit ay $0.3612. Ang presyo ng ICE ay pababa -3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $192.99. Ang kontrata ng ICE token ay 0xf16e81dce15B08F326220742020379B855B87DF9 na may market cap na $1,075,420.33. Ang kontrata ng liquidity pool ay 0x936D23C83c2469f6a14B9f5bEaec13879598A5aC na may kabuuang halaga na naka-lock (TVL) na $21,298.08. Ang ICE/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng ICE/WFTM ngayon?
Ang kasalukuyang liquidity ng ICE/WFTM na may kontrata na address 0x936D23C83c2469f6a14B9f5bEaec13879598A5aC ay $21,298.08.
Ilang transaksyon ang mayroon sa ICE/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ICE/WFTM ay 18 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa ICE/WFTM pool sa nakaraang 24 na oras?
Ang ICE/WFTM pool ay may trading volume na $192.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ICE sa WFTM?
Ang exchange rate ng 1 ICE sa WFTM ay 0.5371, na naitala noong 12:16 PM UTC.
Magkano ang 1 ICE sa dolyar?
Ang presyo ng pagpapalit ng 1 ICE sa USD ay $0.3612 ngayon.
ICE-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 8:52:54 AM | buy | $3.06 | $0.3612 | 4.56 | 0.5371 | 8.49 | 0x15...c8c5 | |
09/28/2024 | 4:54:40 AM | buy | $1.27 | $0.3676 | 1.86 | 0.5365 | 3.48 | 0x00...787c | |
09/28/2024 | 3:50:08 AM | buy | $2.02 | $0.3671 | 2.95 | 0.5364 | 5.5 | 0xc5...e36a | |
09/28/2024 | 3:49:55 AM | buy | $1.02 | $0.367 | 1.49 | 0.5362 | 2.78 | 0x73...060a | |
09/28/2024 | 2:48:32 AM | sell | $11.27 | $0.3737 | 16.08 | 0.5335 | 30.15 | 0x6d...d88b | |
09/28/2024 | 2:48:29 AM | buy | $31.27 | $0.3753 | 44.64 | 0.5358 | 83.31 | 0x92...187f | |
09/28/2024 | 2:05:37 AM | buy | $0.8105 | $0.3757 | 1.15 | 0.5342 | 2.15 | 0x50...f9e4 | |
09/28/2024 | 1:59:19 AM | buy | $3.64 | $0.3755 | 5.17 | 0.534 | 9.69 | 0xeb...fc9c | |
09/28/2024 | 1:59:04 AM | buy | $12.05 | $0.375 | 17.14 | 0.5332 | 32.14 | 0x31...6330 | |
09/28/2024 | 1:59:00 AM | sell | $40.57 | $0.3737 | 57.7 | 0.5314 | 108.56 | 0x20...22a3 | |
09/28/2024 | 1:58:58 AM | sell | $17.66 | $0.3757 | 25.12 | 0.5342 | 47.01 | 0x98...d07c | |
09/27/2024 | 11:23:18 PM | sell | $0.3374 | $0.3758 | 0.4803 | 0.5351 | 0.8976 | 0x18...1616 | |
09/27/2024 | 11:15:47 PM | sell | $11.24 | $0.3763 | 16.01 | 0.5356 | 29.89 | 0x73...9aef | |
09/27/2024 | 11:04:19 PM | buy | $42 | $0.3782 | 59.69 | 0.5374 | 111.06 | 0xf0...5228 | |
09/27/2024 | 7:50:28 PM | buy | $9.86 | $0.3736 | 14.12 | 0.5349 | 26.41 | 0x62...f7fd | |
09/27/2024 | 12:59:18 PM | buy | $1.92 | $0.3733 | 2.74 | 0.5343 | 5.14 | 0x79...1367 | |
09/27/2024 | 6:05:46 AM | sell | $2.28 | $0.3816 | 3.18 | 0.5311 | 5.99 | 0xd7...2f5f | |
09/27/2024 | 1:22:05 AM | buy | $2.76 | $0.3638 | 4.06 | 0.5343 | 7.59 | 0x42...6835 | |
09/27/2024 | 1:12:09 AM | buy | $1.17 | $0.3662 | 1.71 | 0.5341 | 3.2 | 0xb5...212e | |
09/26/2024 | 11:51:46 PM | buy | $10.1 | $0.3682 | 14.64 | 0.5336 | 27.45 | 0xf0...175a |