Impormasyon tungkol sa WFTM-ICE pair
- Pinagsama WFTM:
- 13,623.83
- Pinagsama ICE:
- $33,332.29
WFTM/ICE price stats sa Fantom
Noong Setyembre 20, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Spirit ay $0.3951. Ang presyo ng WFTM ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.27. Ang kontrata ng WFTM token ay 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 na may market cap na $13,168,249.31. Ang kontrata ng liquidity pool ay 0x936D23C83c2469f6a14B9f5bEaec13879598A5aC na may kabuuang halaga na naka-lock (TVL) na $10,767.93. Ang WFTM/ICE trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WFTM/ICE ngayon?
Ang kasalukuyang liquidity ng WFTM/ICE na may kontrata na address 0x936D23C83c2469f6a14B9f5bEaec13879598A5aC ay $10,767.93.
Ilang transaksyon ang mayroon sa WFTM/ICE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WFTM/ICE ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WFTM/ICE pool sa nakaraang 24 na oras?
Ang WFTM/ICE pool ay may trading volume na $1.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WFTM sa ICE?
Ang exchange rate ng 1 WFTM sa ICE ay 2.43, na naitala noong 10:01 AM UTC.
Magkano ang 1 WFTM sa dolyar?
Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.3951 ngayon.
WFTM-ICE price chart
Petsa | Oras | Presyo $ | Presyo ICE | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/20/2025 | 2:28:51 AM | buy | $0.6928 | $0.1619 | 1.75 | 0.4099 | 4.27 | 0x8e...581f | |
09/19/2025 | 11:38:10 PM | buy | $0.5818 | $0.1621 | 1.47 | 0.4098 | 3.58 | 0x99...6f0a | |
09/18/2025 | 7:41:52 PM | buy | $1.06 | $0.1631 | 2.66 | 0.4096 | 6.51 | 0x9c...5931 | |
09/18/2025 | 5:15:01 PM | buy | $1.19 | $0.1646 | 2.97 | 0.4095 | 7.26 | 0x77...2edf | |
09/17/2025 | 1:19:50 AM | buy | $0.02809 | $0.1649 | 0.06971 | 0.4094 | 0.1702 | 0x2e...e42b | |
09/15/2025 | 3:01:02 PM | buy | $0.1279 | $0.1636 | 0.32 | 0.4094 | 0.7816 | 0x85...6f65 | |
09/15/2025 | 1:20:59 PM | buy | $0.04254 | $0.1646 | 0.1057 | 0.4093 | 0.2583 | 0x98...1749 | |
09/13/2025 | 9:22:54 PM | buy | $0.7525 | $0.1674 | 1.83 | 0.4093 | 4.49 | 0xd4...ff37 | |
09/13/2025 | 1:57:42 PM | buy | $0.4427 | $0.1699 | 1.06 | 0.4092 | 2.6 | 0x91...b749 | |
09/13/2025 | 11:35:12 AM | buy | $0.508 | $0.171 | 1.21 | 0.4091 | 2.97 | 0x73...6e2b | |
09/13/2025 | 11:34:01 AM | buy | $0.09785 | $0.171 | 0.234 | 0.4091 | 0.5721 | 0x95...cf59 | |
09/13/2025 | 11:32:34 AM | buy | $0.8447 | $0.1713 | 2.01 | 0.409 | 4.92 | 0xda...4ba6 | |
09/13/2025 | 11:31:31 AM | sell | $3 | $0.1718 | 7.1 | 0.4067 | 17.47 | 0x94...ac57 | |
09/13/2025 | 11:31:29 AM | sell | $7.23 | $0.1727 | 17.06 | 0.4074 | 41.86 | 0xe1...d413 | |
09/13/2025 | 11:25:47 AM | sell | $0.02182 | $0.1659 | 0.05367 | 0.408 | 0.1315 | 0xcb...1c8d | |
09/13/2025 | 3:06:16 AM | sell | $0.5099 | $0.1608 | 1.29 | 0.408 | 3.16 | 0xc7...967d | |
09/08/2025 | 12:54:18 AM | buy | $0.7839 | $0.1567 | 2.05 | 0.4104 | 5 | 0xfd...19a4 | |
09/08/2025 | 12:51:50 AM | buy | $0.05215 | $0.1563 | 0.1368 | 0.4104 | 0.3334 | 0x0d...e115 | |
09/08/2025 | 12:41:40 AM | buy | $0.03979 | $0.1561 | 0.1046 | 0.4104 | 0.2549 | 0x58...be83 | |
09/08/2025 | 12:39:21 AM | buy | $0.04788 | $0.1554 | 0.1264 | 0.4104 | 0.308 | 0x82...3132 |