Impormasyon tungkol sa WFTM-GRIM pair
- Pinagsama WFTM:
- 7,972.13
- Pinagsama GRIM:
- $731,564.47
WFTM/GRIM price stats sa Fantom
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Spirit ay $0.3899. Ang presyo ng WFTM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WFTM token ay 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 na may market cap na $13,358,279.87. Ang kontrata ng liquidity pool ay 0x2c18c39622b90318B0124eCFd6d4aC81efcC51db na may kabuuang halaga na naka-lock (TVL) na $6,218.02. Ang WFTM/GRIM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WFTM/GRIM ngayon?
Ang kasalukuyang liquidity ng WFTM/GRIM na may kontrata na address 0x2c18c39622b90318B0124eCFd6d4aC81efcC51db ay $6,218.02.
Ilang transaksyon ang mayroon sa WFTM/GRIM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WFTM/GRIM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WFTM/GRIM pool sa nakaraang 24 na oras?
Ang WFTM/GRIM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WFTM sa GRIM?
Ang exchange rate ng 1 WFTM sa GRIM ay 91.49, na naitala noong 8:39 AM UTC.
Magkano ang 1 WFTM sa dolyar?
Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.3899 ngayon.
WFTM-GRIM price chart
Petsa | Oras | Presyo $ | Presyo GRIM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/06/2025 | 8:31:03 PM | buy | $0.04885 | $0.004262 | 0.1252 | 0.01092 | 11.46 | 0xcf...be3a | |
08/06/2025 | 8:01:17 PM | buy | $0.005293 | $0.004266 | 0.01356 | 0.01092 | 1.24 | 0xfe...4744 | |
07/30/2025 | 6:25:47 PM | buy | $0.01921 | $0.003835 | 0.05475 | 0.01092 | 5 | 0xab...f98a | |
07/22/2025 | 1:44:34 PM | sell | $0.051025 | $0.004033 | 0.052761 | 0.01086 | 0.0002542 | 0x09...d1e6 | |
07/19/2025 | 12:09:46 PM | sell | $0.222 | $0.004052 | 0.5953 | 0.01086 | 54.79 | 0xb5...df63 | |
07/16/2025 | 7:38:39 PM | buy | $0.01776 | $0.004176 | 0.0465 | 0.01093 | 4.25 | 0xde...ef8c | |
07/11/2025 | 1:23:07 AM | buy | $0.01235 | $0.00423 | 0.0319 | 0.01093 | 2.91 | 0x59...bf90 | |
06/19/2025 | 7:42:52 AM | buy | $0.01755 | $0.004401 | 0.0436 | 0.01093 | 3.98 | 0x15...209c | |
06/14/2025 | 3:06:03 PM | buy | $0.01436 | $0.005072 | 0.03096 | 0.01093 | 2.83 | 0x46...25c5 | |
06/14/2025 | 2:30:51 PM | buy | $0.02769 | $0.005068 | 0.05972 | 0.01093 | 5.46 | 0x6e...d324 | |
06/10/2025 | 2:07:07 PM | buy | $0.01395 | $0.004805 | 0.03175 | 0.01093 | 2.9 | 0xf6...1ea8 | |
05/01/2025 | 8:50:55 AM | buy | $0.0166 | $0.005974 | 0.03037 | 0.01093 | 2.77 | 0xdb...b4f2 | |
03/26/2025 | 1:50:53 PM | buy | $0.01929 | $0.006753 | 0.03123 | 0.01093 | 2.85 | 0x85...2610 | |
03/16/2025 | 10:13:11 PM | sell | $0.00001902 | $0.00547 | 0.00003778 | 0.01086 | 0.003477 | 0x58...3150 | |
03/09/2025 | 6:58:11 PM | buy | $0.01344 | $0.004945 | 0.02972 | 0.01093 | 2.71 | 0x00...5a49 | |
02/21/2025 | 1:53:10 PM | buy | $0.08362 | $0.009911 | 0.09221 | 0.01093 | 8.43 | 0x86...3540 | |
02/21/2025 | 5:59:03 AM | buy | $0.03159 | $0.0102 | 0.03382 | 0.01093 | 3.09 | 0x40...dcfb | |
02/12/2025 | 8:30:18 PM | buy | $0.04201 | $0.005966 | 0.07697 | 0.01092 | 7.04 | 0x7d...cefd | |
01/27/2025 | 2:24:03 PM | buy | $0.01765 | $0.005197 | 0.03712 | 0.01092 | 3.39 | 0x23...6cf1 | |
01/15/2025 | 6:27:05 AM | buy | $0.0206 | $0.007805 | 0.02885 | 0.01092 | 2.64 | 0xa3...9feb |