WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-FXS pair

Presyo USD
$0.982
Presyo
1.06 FXS
TVL
$65.72
MKT CAP
$524.4K
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
3
Telegram price alerts
Pares:
0x4bBd8467ccd49D5360648CE14830f43a7fEB6e45
FRAX:
0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355
FXS:
0x7d016eec9c25232b01F23EF992D98ca97fc2AF5a
Pinagsama FRAX:
33.45
Pinagsama FXS:
$35.56

FRAX/FXS price stats sa Fantom

Noong Enero 28, 2026, ang kasalukuyang presyo ng FRAX token sa DEX SpiritSwap V2 ay $0.982. Ang presyo ng FRAX ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3.09. Ang kontrata ng FRAX token ay 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 na may market cap na $524,378.61. Ang kontrata ng liquidity pool ay 0x4bBd8467ccd49D5360648CE14830f43a7fEB6e45 na may kabuuang halaga na naka-lock (TVL) na $65.72. Ang FRAX/FXS trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/FXS na may kontrata na address 0x4bBd8467ccd49D5360648CE14830f43a7fEB6e45 ay $65.72.

Ang kabuuang transaksyon ng FRAX/FXS ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FRAX/FXS pool ay may trading volume na $3.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa FXS ay 1.06, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.982 ngayon.

FRAX-FXS price chart

PetsaOras
Presyo $
Presyo FXS
GumawaTXN
01/28/202612:26:58 PMbuy$0.01022$0.9820.011051.060.0104
0xA2F...aaaa
0xc7...a21f
01/28/20266:47:43 AMbuy$0.01535$0.98730.01651.060.01554
0xa39...ffff
0x11...c8d5
01/28/20266:47:15 AMbuy$0.1666$0.9910.18351.090.1682
0x0C2...Fc09
0xc4...1809
01/28/20266:47:16 AMsell$0.5387$0.9910.58631.070.5436
0x0B3...5fca
0x76...0a15
01/28/20266:47:14 AMbuy$0.4206$0.9910.45481.070.4244
0x0c0...302E
0x47...5d33
01/28/20266:47:13 AMsell$0.2015$0.98940.21671.060.2036
0x0EF...182C
0x75...6c3c
01/28/20266:47:13 AMsell$1.68$0.98941.81.061.6
0xb61...4602
0xe3...83fe
01/27/202611:32:33 PMsell$0.02028$0.99160.024181.180.02045
0x054...3333
0xf8...b1bb
01/27/202611:32:28 PMsell$0.0108$0.99160.012891.180.01089
0xC62...5555
0xfa...825f
01/27/20268:25:19 PMsell$0.01504$0.99140.017981.180.01517
0xceC...2222
0xcc...bc99
01/27/20266:25:13 PMsell$0.0117$0.99290.013981.180.01179
0xC62...5555
0x1c...391e
01/26/202610:36:57 PMsell$0.01017$0.99450.012141.180.01023
0x33a...4444
0x67...64a7
01/26/202610:36:09 PMsell$0.03034$0.99330.036291.180.03054
0xe92...CCCC
0x18...8f5a
01/26/202610:16:09 PMsell$0.0152$0.99420.01821.180.01529
0x051...6666
0x49...7fbf
01/26/20268:50:13 PMsell$0.0203$0.99250.024361.190.02045
0xe92...CCCC
0xb7...f2ba
01/26/202612:32:25 AMsell$0.02097$0.99210.025211.190.02113
0x054...3333
0x01...c03e
01/26/202612:32:19 AMsell$0.01049$0.99210.012621.190.01057
0xFcF...DDDD
0xb2...c7f5
01/26/202612:32:18 AMsell$0.04301$0.99210.051851.190.04335
0xA9C...BBBB
0xaf...f29b
01/26/202612:32:12 AMsell$0.03147$0.9910.038351.20.03175
0x054...3333
0xfd...a9cc
01/26/202612:32:13 AMsell$0.1159$0.9910.14061.20.117
0xAb3...c408
0x0d...7b0b