WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$1,651.12
Presyo
0.6785 WETH
TVL
$1,004.34
MKT CAP
$497K
5m
0%
1h
-0.95%
4h
-1.50%
24h
-6.97%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
18
Telegram price alerts
Pares:
0x9e6F4eA5C799253ecA001Ac159646C36AE607f41
frxETH:
0x9E73F99EE061C8807F69f9c6CCc44ea3d8c373ee
WETH:
0x695921034f0387eAc4e11620EE91b1b15A6A09fE
Pinagsama frxETH:
0.3041
Pinagsama WETH:
$0.2063

frxETH/WETH price stats sa Fantom

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng frxETH token sa DEX Spirit ay $1,651.12. Ang presyo ng frxETH ay pababa -6.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $17.56. Ang kontrata ng frxETH token ay 0x9E73F99EE061C8807F69f9c6CCc44ea3d8c373ee na may market cap na $496,988.18. Ang kontrata ng liquidity pool ay 0x9e6F4eA5C799253ecA001Ac159646C36AE607f41 na may kabuuang halaga na naka-lock (TVL) na $1,004.34. Ang frxETH/WETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x9e6F4eA5C799253ecA001Ac159646C36AE607f41 ay $1,004.34.

Ang kabuuang transaksyon ng frxETH/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $17.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.6785, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,651.12 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20241:11:48 PMsell$0.7459$1,651.120.00030650.67850.0003109
0xF19...74c0
0x4c...fd25
10/02/202412:54:48 PMsell$0.7561$1,666.880.00030850.68020.0003129
0x731...45e2
0x8e...dbef
10/02/202412:08:19 PMsell$0.77$1,676.220.00031320.68190.0003175
0x2a4...788E
0xc1...25b6
10/02/20246:09:27 AMbuy$0.85$1,695.590.00034270.68360.0003472
0x1BE...8b0C
0x48...112b
10/02/20246:09:06 AMbuy$1.71$1,692.50.00069220.68170.0007016
0x34f...27EE
0x3e...3878
10/02/20245:43:46 AMbuy$1.19$1,684.840.00048210.67790.0004889
0x79A...F569
0xd5...ee23
10/02/20243:19:31 AMbuy$0.7945$1,683.830.00031860.67520.0003232
0xEa4...dc36
0xfa...3dea
10/01/20248:41:47 PMsell$8.5$1,640.610.003490.67350.003538
0x22C...aB5e
0x09...c0ca
10/01/20247:12:09 PMsell$1.57$1,734.850.00062790.69290.0006354
0x93b...A592
0x2c...d5af
10/01/20242:59:00 PMsell$0.6484$1,774.870.00025440.69650.0002574
0x3cE...1C0A
0x75...5bac
10/01/202411:14:38 AMbuy$0.9883$1,839.070.0003750.69790.0003792
0x8Cd...0EeF
0xe9...982c
10/01/20247:09:22 AMbuy$0.6497$1,842.210.00024540.69580.0002482
0x844...E41B
0x7a...f9c4
10/01/20247:00:54 AMbuy$0.8174$1,838.480.00030870.69440.0003123
0x59c...52cd
0x82...c3d8
10/01/20247:00:05 AMbuy$0.4235$1,833.860.000160.69270.0001618
0xd68...d0Ae
0x80...39d4
10/01/20245:20:58 AMbuy$0.9066$1,826.080.00034350.69180.0003476
0x727...38Bf
0x67...305d
10/01/202412:46:38 AMbuy$0.7389$1,798.320.00028340.68980.0002869
0x63E...6918
0x12...8528
09/30/20249:03:21 PMbuy$1.01$1,795.310.00038890.68830.0003938
0x55A...8ad3
0xee...ca10
09/30/20242:09:22 PMbuy$0.6083$1,795.210.00023250.68610.0002354
0x5C8...15c8
0x57...e640
09/30/20247:16:53 AMbuy$1$1,805.660.00037990.68480.0003849
0xfa1...C98F
0x4d...638f
09/30/20242:58:30 AMsell$0.1768$1,787.920.000067510.68260.00006844
0x265...92eA
0xb4...fba9