WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$107.24
Presyo
107.76 WFTM
TVL
$35,628.36
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.04%
24h
-3.76%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
342
Telegram price alerts
Pares:
0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
165.67
Pinagsama WFTM:
$17,901.69

ETH/WFTM price stats sa Fantom

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ETH token sa DEX Spirit ay $107.24. Ang presyo ng ETH ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $342.49. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $2,880,163.70. Ang kontrata ng liquidity pool ay 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e na may kabuuang halaga na naka-lock (TVL) na $35,628.36. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e ay $35,628.36.

Ang kabuuang transaksyon ng ETH/WFTM ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $342.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 107.76, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $107.24 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
12/22/20241:07:11 PMsell$7.13$107.247.17107.760.06653
0x74B...612b
0xe0...981f
12/22/202412:12:28 PMsell$2.87$107.282.88107.820.02679
0xE66...6D02
0x66...7b12
12/22/20247:51:59 AMsell$3.2$104.223.31107.860.03072
0xfD6...2A52
0x5f...c8f4
12/21/202411:42:22 PMbuy$13.98$10414.57108.440.1344
0xe93...D950
0x86...897d
12/21/20249:53:24 PMbuy$12.87$104.8613.29108.280.1227
0xd07...Cbc4
0xfd...fc46
12/21/20249:48:20 PMbuy$2.18$104.952.25108.180.02086
0x9C1...F769
0xc8...e421
12/21/20249:39:18 PMbuy$4.28$104.714.42108.140.04092
0x9C1...F769
0x92...0019
12/21/20249:20:44 PMbuy$1.89$104.871.95108.10.01805
0x9C1...F769
0x56...a9f6
12/21/20249:18:05 PMbuy$9$105.19.26108.040.08571
0x73A...eCfA
0x77...ee96
12/21/20249:18:03 PMsell$115.65$104.24118.88107.151.1
0xBAc...4DB2
0x9f...6a45
12/21/20249:18:03 PMbuy$73.17$104.6175.21107.520.6995
0xDF8...b2De
0xa8...251e
12/21/20246:56:27 PMbuy$3.98$106.834.04108.490.03726
0x9D9...ABb9
0xbf...1e75
12/21/20246:31:56 PMbuy$11.81$109.3111.71108.390.108
0x333...03A5
0xba...e92e
12/21/20246:08:35 PMsell$7.38$108.967.29107.720.06775
0xFB7...1220
0xc6...4f4c
12/21/20244:25:15 PMsell$24.55$110.6523.94107.90.2219
0x95F...EeFb
0x8e...2ead
12/21/20242:59:22 PMbuy$14.51$109.7814.36108.610.1322
0x130...753A
0x69...9222
12/21/20242:35:30 PMbuy$31.04$110.7930.36108.340.2802
0x066...5DF3
0x07...0c5d
12/21/20241:47:41 PMsell$2.91$111.432.81107.530.02614
0xE71...9ce9
0xed...4517
12/21/202412:23:48 PMbuy$0.089028$114.460.088533108.190.0107887
0xfcB...2F5d
0xfa...bd26
12/21/20247:43:26 AMsell$3.71$117.823.39107.570.03152
0x8a1...2459
0x16...5444