Impormasyon tungkol sa ETH-WFTM pair
- Pinagsama ETH:
- 128.99
- Pinagsama WFTM:
- $22,707.17
ETH/WFTM price stats sa Fantom
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng ETH token sa DEX Spirit ay $126.69. Ang presyo ng ETH ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $741.34. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $3,385,294.33. Ang kontrata ng liquidity pool ay 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e na may kabuuang halaga na naka-lock (TVL) na $32,605.30. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WFTM ngayon?
Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e ay $32,605.30.
Ilang transaksyon ang mayroon sa ETH/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WFTM ay 55 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa ETH/WFTM pool sa nakaraang 24 na oras?
Ang ETH/WFTM pool ay may trading volume na $741.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WFTM?
Ang exchange rate ng 1 ETH sa WFTM ay 176.46, na naitala noong 10:07 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $126.69 ngayon.
ETH-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 6:37:24 AM | buy | $8.46 | $126.69 | 11.78 | 176.46 | 0.06678 | 0x77...a89b | |
09/27/2024 | 6:37:15 AM | buy | $70.2 | $126.08 | 97.78 | 175.61 | 0.5568 | 0x30...54bb | |
09/27/2024 | 1:17:23 AM | buy | $4.33 | $119.46 | 6.34 | 174.81 | 0.03628 | 0x72...d7b6 | |
09/26/2024 | 10:44:45 PM | buy | $1.66 | $121 | 2.39 | 174.74 | 0.01372 | 0x75...9a87 | |
09/26/2024 | 10:44:41 PM | buy | $25.71 | $120.76 | 37.14 | 174.43 | 0.2129 | 0x07...946a | |
09/26/2024 | 10:42:56 PM | buy | $9.43 | $120.42 | 13.63 | 174.04 | 0.07833 | 0x43...d100 | |
09/26/2024 | 10:21:43 PM | sell | $44.78 | $119.81 | 64.8 | 173.39 | 0.3737 | 0x33...b9fe | |
09/26/2024 | 10:19:56 PM | sell | $5.52 | $120.19 | 8 | 173.95 | 0.046 | 0x39...03e9 | |
09/26/2024 | 10:17:01 PM | sell | $4.48 | $120.47 | 6.48 | 174.07 | 0.03726 | 0x72...29fe | |
09/26/2024 | 10:15:32 PM | sell | $6.11 | $120.62 | 8.82 | 174.18 | 0.05069 | 0x99...befd | |
09/26/2024 | 10:06:09 PM | sell | $9.85 | $120.83 | 14.21 | 174.36 | 0.08153 | 0x79...2f4d | |
09/26/2024 | 10:04:58 PM | sell | $8.95 | $120.96 | 12.92 | 174.57 | 0.07405 | 0x37...f362 | |
09/26/2024 | 10:01:42 PM | sell | $13.09 | $120.91 | 18.93 | 174.82 | 0.1082 | 0x20...6b6a | |
09/26/2024 | 10:00:31 PM | sell | $6.1 | $121.06 | 8.81 | 175.03 | 0.05038 | 0x7d...95b6 | |
09/26/2024 | 9:57:38 PM | sell | $5.53 | $121.15 | 8 | 175.16 | 0.04567 | 0x79...e17f | |
09/26/2024 | 9:57:38 PM | sell | $5.99 | $121.24 | 8.67 | 175.29 | 0.04946 | 0xc6...e3f6 | |
09/26/2024 | 9:54:28 PM | sell | $10.8 | $121.32 | 15.63 | 175.48 | 0.08907 | 0x87...43cf | |
09/26/2024 | 9:52:56 PM | sell | $11.89 | $121.49 | 17.19 | 175.73 | 0.09787 | 0x14...23e0 | |
09/26/2024 | 9:50:15 PM | sell | $10.8 | $121.67 | 15.63 | 175.99 | 0.08882 | 0x87...51e3 | |
09/26/2024 | 9:49:19 PM | sell | $11.89 | $121.84 | 17.21 | 176.24 | 0.09766 | 0xae...93b3 |