WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$15.46
Presyo
350.17 WFTM
TVL
$2,359.67
MKT CAP
$414.4K
5m
0%
1h
0%
4h
0%
24h
-7.76%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
76.43
Pinagsama WFTM:
$26,706.99

ETH/WFTM price stats sa Fantom

Noong Marso 31, 2026, ang kasalukuyang presyo ng ETH token sa DEX Spirit ay $15.46. Ang presyo ng ETH ay pababa -7.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.75. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $414,386.02. Ang kontrata ng liquidity pool ay 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e na may kabuuang halaga na naka-lock (TVL) na $2,359.67. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e ay $2,359.67.

Ang kabuuang transaksyon ng ETH/WFTM ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $2.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 350.17, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $15.46 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
03/31/20268:03:41 AMbuy$0.96$15.4621.73350.170.06206
0xC62...5555
0x49...d3e1
03/31/20267:09:25 AMbuy$0.02358$14.910.5534349.880.001581
0xA2F...aaaa
0x3b...84b8
03/31/20267:09:24 AMbuy$1.3$14.8930.5349.470.08729
0x33a...4444
0xbb...fe41
03/31/20267:09:16 AMbuy$0.3855$14.869.04348.960.02593
0x76b...8888
0x3d...395f
03/30/20266:52:35 PMbuy$0.08111$16.771.68348.820.004836
0xFcF...DDDD
0xc3...e08c
03/29/20264:18:03 PMsell$69.5$683.4935.3347.170.1016
0x03e...928c
0x07...beac
03/29/202610:16:56 AMsell$103.19$685.7752.41348.310.1504
0x959...8fA0
0x3f...13a8
03/29/202610:16:47 AMsell$518.2$693.9263.2352.440.7467
0x09f...8bF1
0x58...f3f7
03/28/20263:43:27 AMsell$0.08168$21.51.35355.930.003797
0xf02...EEEE
0x9f...0fc1
03/28/20263:43:25 AMsell$1.28$21.5221.23356.230.05959
0xceC...2222
0xdd...6698
03/27/202610:52:47 PMbuy$0.1205$21.871.97358.630.005513
0x051...6666
0x47...ed16
03/27/202610:52:45 PMbuy$0.1358$21.862.22358.580.00621
0xc7D...9999
0x76...452a
03/27/202610:52:41 PMsell$6.63$21.82108.74357.840.3039
0x09C...1Dbe
0x2a...7d56
03/27/202610:52:04 PMsell$0.4894$21.918.02359.380.02233
0xceC...2222
0xaa...191d
03/27/202610:52:02 PMsell$0.651$21.9310.67359.630.02968
0xf02...EEEE
0x0b...afb8
03/27/202610:51:56 PMsell$0.3961$21.956.493600.01804
0xe92...CCCC
0x2d...6679
03/27/202610:51:58 PMsell$0.3294$21.945.4359.850.01501
0xA9C...BBBB
0x1f...4e83
03/27/202610:51:32 PMsell$8.94$22.07146.68362.040.4051
0x9a2...52b6
0xb5...8f3a
03/27/202610:51:27 PMbuy$16.8$21.84275.56358.210.7692
0x73B...4F3A
0x93...b7a1
03/27/202610:51:27 PMbuy$15.79$21.41258.99351.160.7375
0x20E...283a
0x77...4965