- WhatToFarm
- Fantom
- Spirit
- ETH-WFTM LPs
Impormasyon tungkol sa ETH-WFTM pair
- Pinagsama ETH:
- 93.03
- Pinagsama WFTM:
- $21,865.01
ETH/WFTM price stats sa Fantom
Noong Enero 29, 2026, ang kasalukuyang presyo ng ETH token sa DEX Spirit ay $20.28. Ang presyo ng ETH ay pataas 3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $37.14. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $543,427.06. Ang kontrata ng liquidity pool ay 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e na may kabuuang halaga na naka-lock (TVL) na $3,764.02. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WFTM ngayon?
Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e ay $3,764.02.
Ilang transaksyon ang mayroon sa ETH/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WFTM ay 34 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa ETH/WFTM pool sa nakaraang 24 na oras?
Ang ETH/WFTM pool ay may trading volume na $37.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WFTM?
Ang exchange rate ng 1 ETH sa WFTM ay 235.69, na naitala noong 7:58 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $20.28 ngayon.
ETH-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:38:31 PM | buy | $0.1722 | $20.28 | 2 | 235.69 | 0.008491 | 0xb5...df01 | |
| 01/29/2026 | 6:38:27 PM | buy | $0.3135 | $20.32 | 3.63 | 235.63 | 0.01542 | 0x50...9c66 | |
| 01/29/2026 | 6:38:23 PM | buy | $0.4313 | $20.31 | 5 | 235.54 | 0.02123 | 0x88...a861 | |
| 01/29/2026 | 4:30:45 AM | sell | $5.26 | $20.12 | 61.45 | 234.73 | 0.2618 | 0xcd...5625 | |
| 01/29/2026 | 4:30:05 AM | sell | $4.26 | $20.22 | 49.69 | 235.93 | 0.2106 | 0x15...f616 | |
| 01/29/2026 | 4:27:13 AM | sell | $0.01035 | $20.27 | 0.1208 | 236.46 | 0.000511 | 0xef...d4eb | |
| 01/29/2026 | 4:27:11 AM | sell | $0.01036 | $20.27 | 0.1208 | 236.47 | 0.0005111 | 0x0e...2a5e | |
| 01/29/2026 | 4:27:05 AM | sell | $0.01551 | $20.27 | 0.1809 | 236.5 | 0.0007652 | 0x55...f2c6 | |
| 01/29/2026 | 4:27:06 AM | sell | $0.1144 | $20.27 | 1.33 | 236.49 | 0.005644 | 0x03...5a73 | |
| 01/29/2026 | 4:27:10 AM | sell | $0.012 | $20.27 | 0.14 | 236.47 | 0.0005922 | 0xfe...9608 | |
| 01/29/2026 | 4:27:10 AM | sell | $0.011 | $20.27 | 0.1283 | 236.47 | 0.0005427 | 0x35...f9f4 | |
| 01/29/2026 | 4:27:04 AM | sell | $0.01824 | $20.27 | 0.2128 | 236.51 | 0.0008997 | 0x86...981a | |
| 01/29/2026 | 4:27:03 AM | sell | $0.04209 | $20.27 | 0.491 | 236.52 | 0.002076 | 0x88...2fcb | |
| 01/29/2026 | 4:26:59 AM | sell | $0.04931 | $20.27 | 0.5752 | 236.53 | 0.002432 | 0x36...e3c9 | |
| 01/29/2026 | 4:26:30 AM | sell | $0.3805 | $20.28 | 4.43 | 236.58 | 0.01876 | 0xdd...9c2a | |
| 01/29/2026 | 4:26:29 AM | sell | $0.0323 | $20.26 | 0.3768 | 236.4 | 0.001594 | 0xe4...aca6 | |
| 01/29/2026 | 4:26:24 AM | buy | $14.03 | $20.25 | 163.73 | 236.29 | 0.6929 | 0x64...9bec | |
| 01/29/2026 | 3:51:02 AM | buy | $1.32 | $20.1 | 15.49 | 234.37 | 0.0661 | 0x29...adbc | |
| 01/29/2026 | 3:24:58 AM | buy | $0.7383 | $19.87 | 8.69 | 234.01 | 0.03715 | 0xbd...5dac | |
| 01/29/2026 | 3:25:00 AM | buy | $0.3783 | $19.88 | 4.45 | 234.15 | 0.01902 | 0xb2...2191 |