WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$18.53
Presyo
423.73 WFTM
TVL
$2,571.47
MKT CAP
$496.5K
5m
0%
1h
0%
4h
0%
24h
6.84%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
133
Telegram price alerts
Pares:
0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
69.57
Pinagsama WFTM:
$29,394.88

ETH/WFTM price stats sa Fantom

Noong Abril 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX Spirit ay $18.53. Ang presyo ng ETH ay pataas 6.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $132.58. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $496,472.41. Ang kontrata ng liquidity pool ay 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e na may kabuuang halaga na naka-lock (TVL) na $2,571.48. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e ay $2,571.48.

Ang kabuuang transaksyon ng ETH/WFTM ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $132.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 423.73, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $18.53 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/20/202612:49:35 PMbuy$0.03477$18.530.795423.730.001876
0x15e...3591
0x54...625d
04/20/20268:01:02 AMsell$0.169$18.323.88421.240.009228
0x071...d402
0x66...796d
04/20/20268:00:47 AMsell$0.5786$18.3713.27421.480.03149
0x164...8847
0xff...36c8
04/20/20268:00:37 AMsell$0.4969$18.4311.37422.170.02695
0x042...2120
0x0b...8030
04/20/20268:00:37 AMsell$0.497$18.4611.38422.80.02691
0x022...e959
0x72...1812
04/20/20268:00:37 AMsell$0.4593$18.4410.51422.480.02489
0x0C6...ddE4
0x73...7848
04/20/20268:00:37 AMsell$0.5004$18.4211.46421.840.02716
0x094...9737
0x7c...3515
04/20/20268:00:21 AMsell$4.54$17.82105.99415.430.2551
0x0A9...8b2d
0x56...24bf
04/20/20268:00:21 AMbuy$13.59$18.05316.86420.930.7527
0x092...e021
0xfc...7a16
04/20/20268:00:18 AMsell$26.53$18.66619.82435.891.42
0x0C9...d1ee
0x81...326d
04/20/20268:00:19 AMsell$14.86$19.1347.21446.360.8229
0x196...1dC8
0x58...18e3
04/20/20268:00:16 AMbuy$28.36$19.1662.65446.361.6
0x00F...4E24
0x68...275e
04/20/20268:00:16 AMbuy$38.3$18.59894.73434.442.05
0xf63...9d61
0x16...22ef
04/20/20263:42:15 AMbuy$0.02204$17.240.5148402.790.001278
0x1F3...1Ef0
0xfe...1d1a
04/20/20263:42:08 AMbuy$1$17.2823.45402.450.05826
0x420...0c6F
0x90...92c7
04/20/20263:14:05 AMbuy$0.2322$16.95.52402.040.01373
0x605...cb28
0x8e...7e87
04/19/20268:17:29 PMsell$1.16$17.4126.67399.930.06669
0x1F4...00aF
0xcd...e670
04/19/20262:48:57 PMsell$1.21$17.3428.04400.70.06999
0xc53...3EB4
0x2a...2358
04/19/20265:12:26 AMsell$2.32$18.3850.76401.80.1263
0x19d...2f7D
0x94...2147
04/19/20264:40:53 AMbuy$0.04156$17.780.9461404.930.002336
0x14c...bF1f
0x16...e92d