Impormasyon tungkol sa ETH-WFTM pair
- Pinagsama ETH:
- 130.52
- Pinagsama WFTM:
- $15,515.61
ETH/WFTM price stats sa Fantom
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng ETH token sa DEX Spirit ay $42.8. Ang presyo ng ETH ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.08. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $1,143,551.80. Ang kontrata ng liquidity pool ay 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e na may kabuuang halaga na naka-lock (TVL) na $11,144.69. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WFTM ngayon?
Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0x613BF4E46b4817015c01c6Bb31C7ae9edAadc26e ay $11,144.69.
Ilang transaksyon ang mayroon sa ETH/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WFTM ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa ETH/WFTM pool sa nakaraang 24 na oras?
Ang ETH/WFTM pool ay may trading volume na $3.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WFTM?
Ang exchange rate ng 1 ETH sa WFTM ay 119.18, na naitala noong 9:52 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $42.8 ngayon.
ETH-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 8:40:57 PM | buy | $1.71 | $42.8 | 4.78 | 119.18 | 0.04016 | 0xc8...acb2 | |
06/27/2025 | 1:02:42 PM | buy | $1.36 | $42.84 | 3.78 | 119.12 | 0.03177 | 0x07...03f5 | |
06/26/2025 | 6:42:43 AM | sell | $1.64 | $43.89 | 4.43 | 118.41 | 0.03747 | 0xe5...3a29 | |
06/25/2025 | 11:06:57 PM | sell | $2.31 | $43.99 | 6.23 | 118.49 | 0.05265 | 0x60...b4ef | |
06/25/2025 | 6:59:22 AM | sell | $1.3 | $44.25 | 3.5 | 118.57 | 0.02952 | 0x03...22df | |
06/24/2025 | 4:07:01 PM | buy | $1.06 | $45.54 | 2.78 | 119.29 | 0.02332 | 0xb4...5e42 | |
06/24/2025 | 12:45:02 PM | buy | $1.2 | $45.25 | 3.17 | 119.24 | 0.02662 | 0xdf...7617 | |
06/23/2025 | 6:00:42 AM | buy | $4.25 | $39.7 | 12.76 | 119.12 | 0.1071 | 0x54...e804 | |
06/23/2025 | 4:49:21 AM | buy | $0.5571 | $39.62 | 1.67 | 119.01 | 0.01405 | 0x6c...541d | |
06/22/2025 | 1:53:37 PM | buy | $1.03 | $39.14 | 3.14 | 118.97 | 0.02642 | 0x82...43e2 | |
06/22/2025 | 1:53:36 PM | buy | $1.79 | $39.12 | 5.46 | 118.9 | 0.04598 | 0x61...6af4 | |
06/22/2025 | 11:37:38 AM | buy | $1.42 | $38.98 | 4.35 | 118.83 | 0.03662 | 0xc3...dac9 | |
06/21/2025 | 11:31:06 PM | sell | $2.02 | $40.93 | 5.85 | 118.13 | 0.04952 | 0x9a...dcc5 | |
06/21/2025 | 11:09:01 PM | buy | $0.02982 | $41.19 | 0.08608 | 118.89 | 0.000724 | 0x17...db20 | |
06/21/2025 | 11:08:59 PM | buy | $0.9008 | $41.18 | 2.6 | 118.87 | 0.02187 | 0x9d...1370 | |
06/21/2025 | 11:01:18 PM | buy | $0.02863 | $41.08 | 0.08284 | 118.84 | 0.000697 | 0x43...e0eb | |
06/21/2025 | 11:01:16 PM | buy | $2.06 | $41.06 | 5.97 | 118.8 | 0.0503 | 0xb1...34d0 | |
06/21/2025 | 10:43:14 PM | buy | $0.02867 | $41.53 | 0.08199 | 118.75 | 0.0006904 | 0x63...faed | |
06/19/2025 | 3:13:31 PM | sell | $2.09 | $47.21 | 5.24 | 118.08 | 0.0444 | 0xdf...5ea1 | |
06/19/2025 | 1:49:56 PM | buy | $12.81 | $47.45 | 32.01 | 118.59 | 0.2699 | 0x1a...c38c |