WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERN-axlUSDC pair

Presyo USD
$32.38
Presyo
0.7134 axlUSDC
TVL
$14,881.33
MKT CAP
$16.1K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
17
Telegram price alerts
Pares:
0xA9614fFe904A3B49E27a673D5402a7867c58fAF6
ERN:
0xce1E3cc1950D2aAEb47dE04DE2dec2Dc86380E0A
axlUSDC:
0x1B6382DBDEa11d97f24495C9A90b7c88469134a4
Pinagsama ERN:
191.33
Pinagsama axlUSDC:
$136.5

ERN/axlUSDC price stats sa Fantom

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng ERN token sa DEX SpiritSwap V2 ay $32.38. Ang presyo ng ERN ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $16.79. Ang kontrata ng ERN token ay 0xce1E3cc1950D2aAEb47dE04DE2dec2Dc86380E0A na may market cap na $16,068.63. Ang kontrata ng liquidity pool ay 0xA9614fFe904A3B49E27a673D5402a7867c58fAF6 na may kabuuang halaga na naka-lock (TVL) na $14,881.33. Ang ERN/axlUSDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERN/axlUSDC na may kontrata na address 0xA9614fFe904A3B49E27a673D5402a7867c58fAF6 ay $14,881.33.

Ang kabuuang transaksyon ng ERN/axlUSDC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ERN/axlUSDC pool ay may trading volume na $16.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERN sa axlUSDC ay 0.7134, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ERN sa USD ay $32.38 ngayon.

ERN-axlUSDC price chart

PetsaOras
Presyo $
Presyo axlUSDC
GumawaTXN
11/06/20263:15:09 PMsell$13.34$32.380.2940.71340.2976
0xd30...559d
0x3e...93c0
11/06/20263:07:22 PMsell$0.7187$32.50.015830.7160.01602
0x14c...bF1f
0xa6...4120
11/06/20263:07:06 PMsell$2.72$32.50.059990.71620.06072
0x072...D108
0xc0...16e7
11/04/20265:01:24 PMbuy$0.03188$0.7190.031780.71670.03197
0xd30...559d
0xf1...6145
11/04/20265:01:04 PMbuy$0.04109$0.71830.040980.71640.04123
0xd30...559d
0xd7...a3b4
11/03/20263:44:50 AMbuy$0.276$0.71840.27510.71610.2768
0xd30...559d
0xf6...fd00
11/02/20263:36:02 AMbuy$0.09051$0.7160.090220.71360.09079
0xd30...559d
0x93...a112
10/29/202612:40:22 AMsell$0.9023$0.7170.8970.71280.9078
0x7A1...DA16
0xf6...0a1c
10/29/202612:20:07 AMsell$0.03783$0.72510.037610.72090.03804
0x7A1...DA16
0xd1...3f85
10/29/202612:03:53 AMsell$0.01995$0.72550.019830.72120.02006
0x7A1...DA16
0x6c...fc2d
10/28/20266:47:57 PMsell$0.03641$0.72560.03620.72140.03662
0xd30...559d
0xb3...0694
10/28/20266:45:13 PMsell$0.06556$0.7260.065180.72170.06593
0x021...4D53
0xd8...2830
10/28/20269:45:31 AMsell$0.02167$0.72660.021550.72230.02179
0x0B0...356E
0x80...08b2
10/24/20269:56:04 AMsell$0.02204$0.7280.021870.72250.02212
0x05C...97C6
0x2b...050d
10/24/20269:54:39 AMsell$0.01667$0.72940.016520.72270.01671
0x14c...bF1f
0x2d...6fe0
10/24/20269:53:13 AMsell$0.01838$0.72770.018260.72290.01846
0x021...4D53
0x3b...f023
10/24/20269:50:06 AMsell$0.02591$0.72920.025690.7230.02599
0x128...44dB
0x8c...cf41
10/23/20265:28:02 PMsell$0.01449$0.730.014360.72330.01452
0x021...4D53
0xaf...3071
10/23/202612:30:18 PMsell$0.0281$0.73010.027840.72340.02815
0x0a8...342A
0x20...6ff4
10/23/20264:33:37 AMsell$0.05551$0.73040.0550.72370.05562
0xd30...559d
0xf1...5ad9