WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERN-axlUSDC pair

Presyo USD
$35.68
Presyo
0.5943 axlUSDC
TVL
$19,701.21
MKT CAP
$18.8K
5m
0%
1h
0%
4h
24.55%
24h
25.02%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
971
Telegram price alerts
Pares:
0xA9614fFe904A3B49E27a673D5402a7867c58fAF6
ERN:
0xce1E3cc1950D2aAEb47dE04DE2dec2Dc86380E0A
axlUSDC:
0x1B6382DBDEa11d97f24495C9A90b7c88469134a4
Pinagsama ERN:
205.81
Pinagsama axlUSDC:
$122.3

ERN/axlUSDC price stats sa Fantom

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng ERN token sa DEX SpiritSwap V2 ay $35.68. Ang presyo ng ERN ay pataas 25.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $971.37. Ang kontrata ng ERN token ay 0xce1E3cc1950D2aAEb47dE04DE2dec2Dc86380E0A na may market cap na $18,844.05. Ang kontrata ng liquidity pool ay 0xA9614fFe904A3B49E27a673D5402a7867c58fAF6 na may kabuuang halaga na naka-lock (TVL) na $19,701.22. Ang ERN/axlUSDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERN/axlUSDC na may kontrata na address 0xA9614fFe904A3B49E27a673D5402a7867c58fAF6 ay $19,701.22.

Ang kabuuang transaksyon ng ERN/axlUSDC ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ERN/axlUSDC pool ay may trading volume na $971.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERN sa axlUSDC ay 0.5943, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ERN sa USD ay $35.68 ngayon.

ERN-axlUSDC price chart

PetsaOras
Presyo $
Presyo axlUSDC
GumawaTXN
07/05/20267:09:15 PMsell$0.05655$35.680.0009420.59430.0009767
0x1F3...1Ef0
0x91...dd7f
07/05/20267:09:15 PMsell$1.06$35.680.017770.59430.01842
0x383...bef5
0xe3...4768
07/05/20267:09:10 PMsell$2.14$35.680.035790.59430.0371
0x605...cb28
0x4f...ee09
07/05/20267:08:01 PMbuy$962.95$35.716.030.594616.93
0x929...2274
0x0a...1bb7
07/05/20263:56:41 PMbuy$0.9563$28.670.015920.47760.01734
0x080...8cF3
0x0d...01e8
07/05/20263:51:14 PMbuy$1.11$28.670.018570.47750.02023
0x17F...115C
0xd4...9e23
07/05/20263:50:39 PMbuy$0.8598$28.660.014320.47740.0156
0x0e6...C7c8
0x33...b7a2
07/05/20263:41:58 PMbuy$0.5306$28.650.0088390.47730.00963
0x072...D108
0x1e...4e1d
07/05/20263:40:13 PMbuy$1.2$28.650.019990.47720.02178
0x05C...97C6
0xfb...7150
07/05/20265:03:39 AMbuy$0.4754$28.540.0079470.47710.008659
0x164...8847
0xf4...d28e
07/04/20266:56:44 AMbuy$0.00845$0.48570.00830.4770.009044
0x185...C183
0xd9...999c
07/03/20262:12:39 PMbuy$0.02683$0.48050.026630.4770.02901
0x037...8dE3
0x32...9670
07/03/202611:44:53 AMbuy$0.02786$0.48130.02760.47680.03008
0x40D...81f6
0xe2...411a
07/03/202611:42:58 AMbuy$0.02061$0.47740.020570.47660.02242
0x185...C183
0xd8...3349
07/03/202611:36:59 AMbuy$0.01664$0.47720.016610.47640.01811
0x062...eF2B
0xbe...4fcf
07/03/202611:02:48 AMbuy$0.03183$0.47680.03180.47630.03467
0xaaB...8171
0x65...60ac
07/03/202610:43:38 AMbuy$0.01033$0.47870.010270.47610.0112
0x05C...97C6
0x82...35ee
07/03/20267:42:14 AMbuy$0.0214$0.47830.02130.4760.02323
0x19d...2f7D
0xcd...be61
07/03/20267:40:38 AMbuy$0.01401$0.48060.013870.47590.01513
0x0fF...a8cF
0x56...1b94
07/03/20265:51:36 AMbuy$0.01137$0.48060.011260.47580.01228
0x133...eDbe
0xd6...12ff