WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.003321
Presyo
0.06395 WFTM
TVL
$2,279.68
MKT CAP
$5.8K
5m
0%
1h
0%
4h
1.83%
24h
1.83%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
343,959.01
Pinagsama WFTM:
$21,945.49

CRV/WFTM price stats sa Fantom

Noong Marso 8, 2026, ang kasalukuyang presyo ng CRV token sa DEX Spirit ay $0.003321. Ang presyo ng CRV ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.68. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $5,803.52. Ang kontrata ng liquidity pool ay 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF na may kabuuang halaga na naka-lock (TVL) na $2,279.68. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF ay $2,279.68.

Ang kabuuang transaksyon ng CRV/WFTM ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $0.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.06395, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.003321 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
03/08/202612:13:46 AMbuy$0.6844$0.00332113.170.06395206.03
0x0eE...f1Ff
0x76...d026
03/07/20269:06:26 PMbuy$0.0002138$0.0032620.004190.063910.06556
0x959...8fA0
0x6f...3ba9
03/06/20266:38:01 PMbuy$1.64$0.0031633.130.06382519.15
0x9e5...aa38
0x71...b4fc
03/06/20262:27:26 AMbuy$0.1611$0.0031943.210.0637150.45
0x33a...4444
0xce...7d1c
03/06/202612:42:34 AMbuy$0.00008745$0.0031920.0017450.06370.02739
0x959...8fA0
0xa5...e248
03/05/202611:05:46 PMbuy$0.0003596$0.0031970.0071660.06370.1124
0x959...8fA0
0xc9...4123
03/05/202610:26:05 PMbuy$0.9041$0.00315418.240.06365286.66
0x08E...Ce9E
0x85...6671
03/04/20263:36:19 AMsell$0.04213$0.0030480.87370.0632213.82
0xA9C...BBBB
0x24...056f
03/04/20262:44:37 AMsell$0.245$0.0030235.120.0632481.05
0x051...6666
0xba...c1c3
03/03/202610:13:47 PMsell$1.15$0.00309723.610.06332372.9
0x0F5...582b
0x49...46d4
03/03/202610:13:45 PMbuy$1.4$0.00311528.80.06368452.29
0x3e0...6E64
0x4b...cf0e
03/03/20268:46:15 PMbuy$1.48$0.00307530.670.06351482.86
0x8B1...678f
0xb4...f0d1
03/03/20264:54:04 PMbuy$1.2$0.00294725.90.06335408.91
0x4Bd...0C97
0xaa...756c
03/03/20269:46:05 AMbuy$0.01504$0.0028850.330.063275.21
0xf02...EEEE
0x3c...2ddd
03/03/20267:59:52 AMbuy$0.04054$0.002870.89370.0632714.12
0xFcF...DDDD
0x76...85e5
03/02/20269:24:07 PMbuy$0.1614$0.003213.180.0632650.28
0xf02...EEEE
0xd2...ac3f
03/01/202611:08:35 AMbuy$1.05$0.0033519.860.06319314.37
0x00E...4286
0x32...6aff
02/27/20263:28:12 AMsell$0.09913$0.0035171.760.0627628.18
0xc7D...9999
0x6e...4725
02/27/202612:46:01 AMbuy$1.62$0.00359728.450.06306451.14
0x8B1...678f
0x17...19b3
02/27/202612:21:54 AMbuy$0.08043$0.0035411.430.0629822.71
0xa39...ffff
0x5d...1bfd