WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.005319
Presyo
0.06205 WFTM
TVL
$3,713.93
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0.95%
24h
3.00%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
350,096.68
Pinagsama WFTM:
$21,661.75

CRV/WFTM price stats sa Fantom

Noong Enero 29, 2026, ang kasalukuyang presyo ng CRV token sa DEX Spirit ay $0.005319. Ang presyo ng CRV ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.50. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $9,294.24. Ang kontrata ng liquidity pool ay 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF na may kabuuang halaga na naka-lock (TVL) na $3,713.93. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF ay $3,713.93.

Ang kabuuang transaksyon ng CRV/WFTM ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $1.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.06205, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.005319 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
01/29/20264:26:37 AMbuy$0.06932$0.0053190.80860.0620513.03
0x579...4614
0xfe...4c88
01/29/20264:26:34 AMbuy$0.1022$0.0053191.190.0620519.22
0xc7D...9999
0xbb...415d
01/29/20263:19:27 AMbuy$0.0619$0.0052690.72890.0620411.74
0x679...1111
0xf8...807d
01/28/202610:58:12 PMbuy$0.03077$0.0052840.36130.062045.82
0xFcF...DDDD
0xb6...610f
01/28/20262:49:16 PMbuy$1.23$0.00516414.840.06199239.51
0x04e...A05A
0x30...8e0f
01/27/20267:10:27 PMbuy$1.48$0.00503218.250.0619294.81
0x092...F0Dd
0x3f...5612
01/27/20266:53:32 PMbuy$1.84$0.00502422.660.06178366.88
0x2Bf...aA37
0x2a...d63c
01/27/20266:26:25 PMbuy$0.1152$0.0049911.420.0617123.08
0xc1D...050A
0x42...eceb
01/27/20266:11:09 PMbuy$1.02$0.00499312.670.06167205.49
0x065...55e7
0xef...5fd5
01/27/20264:53:42 PMbuy$0.04051$0.0048770.51190.061648.3
0xe92...CCCC
0x32...f4ee
01/26/202610:36:35 PMbuy$0.7716$0.0048539.790.06161158.99
0x091...5592
0xdb...d201
01/26/202610:24:00 PMbuy$0.06096$0.0048170.77940.0615812.65
0xFcF...DDDD
0x41...d325
01/26/202610:16:02 PMbuy$0.04916$0.0048050.62990.0615710.23
0xFcF...DDDD
0xdf...33f0
01/26/20268:48:06 PMbuy$0.04078$0.0047160.53240.061578.64
0xC62...5555
0xcc...1a53
01/26/20268:45:41 PMbuy$0.06073$0.004690.79720.0615712.94
0xC62...5555
0xe2...9068
01/26/20268:40:38 PMbuy$0.04891$0.0046630.64570.0615610.48
0x33a...4444
0xa2...020d
01/26/20261:54:06 AMbuy$0.9493$0.00498511.710.06153190.42
0x0e0...cad5
0x3f...1fd4
01/26/202612:02:39 AMbuy$0.08335$0.0049061.040.0614916.99
0x76b...8888
0x88...7160
01/25/202611:57:09 PMbuy$0.04368$0.0048720.55120.061498.96
0x76b...8888
0xd2...d01a
01/25/20266:53:14 PMbuy$0.002966$0.0049240.037030.061480.6023
0x959...8fA0
0xaf...db62