WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.002828
Presyo
0.06504 WFTM
TVL
$1,925.08
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
341,128.49
Pinagsama WFTM:
$22,130.66

CRV/WFTM price stats sa Fantom

Noong Abril 20, 2026, ang kasalukuyang presyo ng CRV token sa DEX Spirit ay $0.002828. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.41. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $4,942.31. Ang kontrata ng liquidity pool ay 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF na may kabuuang halaga na naka-lock (TVL) na $1,925.09. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF ay $1,925.09.

Ang kabuuang transaksyon ng CRV/WFTM ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $0.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.06504, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.002828 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/20/20268:00:54 AMbuy$0.4128$0.0028289.490.06504145.95
0x0C9...d1ee
0xca...003d
04/19/20265:13:26 AMsell$0.9679$0.00293421.330.06468329.86
0x081...3180
0x8e...5dce
04/19/20265:12:56 AMsell$0.009162$0.0029440.20140.064753.11
0x128...44dB
0xb9...7dbe
04/19/20265:12:54 AMsell$0.02143$0.0029450.47120.064757.27
0x107...1e05
0x6b...fcf2
04/19/20265:12:55 AMsell$0.05148$0.0029451.130.0647517.48
0x021...4D53
0x4d...d36e
04/19/20265:12:35 AMsell$0.02543$0.0029470.55880.064768.62
0x164...8847
0x9f...f699
04/19/20265:12:34 AMsell$0.06908$0.0029471.510.0647623.43
0x0dC...bBCc
0xf8...0b00
04/18/20261:52:38 PMsell$0.003197$0.0029510.070170.064771.08
0x9ae...FdDD
0x5b...e93c
04/18/20261:34:03 PMsell$0.006111$0.0029650.13340.064772.06
0x128...44dB
0xd6...679d
04/18/20261:27:54 PMsell$0.005136$0.0029710.11190.064771.72
0x044...7c1F
0xb9...019b
04/18/20261:24:13 PMsell$0.006526$0.0029810.14170.064772.18
0x0B0...356E
0x64...9768
04/18/20267:11:49 AMsell$0.006131$0.0030220.13140.064772.02
0x0dC...bBCc
0x31...896c
04/18/20265:47:55 AMsell$0.01852$0.0030310.39590.064776.11
0x1Ce...8ED2
0x74...a857
04/17/20264:03:16 PMsell$0.006307$0.003050.13390.064772.06
0x072...D108
0xfa...c889
04/17/20263:14:30 PMsell$0.005534$0.0030280.11830.064771.82
0x044...7c1F
0xd2...eda2
04/17/20263:08:13 PMsell$0.005643$0.0030350.12040.064781.85
0x0dC...bBCc
0x1a...3e33
04/17/20263:07:28 PMsell$0.007083$0.0030350.15110.064782.33
0x164...8847
0xf7...fb41
04/17/20262:41:18 PMsell$0.01032$0.0030290.22080.064783.4
0x080...8cF3
0xad...7851
04/17/20262:41:17 PMsell$0.006628$0.003030.14170.064782.18
0x098...3a17
0xd7...ddc3
04/17/20262:40:48 PMsell$0.005782$0.0030050.12460.064781.92
0x14c...bF1f
0x79...1de3