WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.05991
Presyo
0.08481 WFTM
TVL
$36,224.57
MKT CAP
$105K
5m
0%
1h
0%
4h
0%
24h
-1.30%
Ibahagi
TXNS
14
Mga Bumili
1
Mga Nagbenta
13
Dami
22
Telegram price alerts
Pares:
0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
301,413.18
Pinagsama WFTM:
$25,640.5

CRV/WFTM price stats sa Fantom

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng CRV token sa DEX Spirit ay $0.05991. Ang presyo ng CRV ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $22.47. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $104,983.40. Ang kontrata ng liquidity pool ay 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF na may kabuuang halaga na naka-lock (TVL) na $36,224.58. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF ay $36,224.58.

Ang kabuuang transaksyon ng CRV/WFTM ay 14 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $22.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.08481, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.05991 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/27/20245:41:24 AMsell$0.8652$0.059911.220.0848114.44
0x085...766C
0x3e...8b25
09/27/202412:34:52 AMbuy$0.00006912$0.058980.00010.085330.001171
0xF7F...45dF
0x03...6b91
09/26/202410:03:37 PMsell$2.6$0.05883.750.0848344.26
0x888...A406
0xf1...b8bb
09/26/20249:50:00 PMsell$0.8339$0.058661.20.0848414.21
0x656...6066
0xb9...20e7
09/26/20249:44:59 PMsell$2.85$0.058744.120.0848648.62
0x888...A406
0x63...654c
09/26/20249:31:11 PMsell$2.14$0.058673.10.0848936.51
0x888...C98D
0x59...0cb4
09/26/20249:10:56 PMsell$2.59$0.058673.750.0849144.19
0x888...A406
0x45...552d
09/26/20248:42:35 PMsell$2.35$0.058543.410.0849340.17
0x888...A406
0x0b...795a
09/26/20248:36:29 PMsell$0.8623$0.05841.250.0849514.76
0xE77...1b3B
0x77...2769
09/26/20243:15:31 PMsell$1.32$0.061191.830.0849621.65
0xE77...1b3B
0x12...cae7
09/26/20242:05:08 PMsell$0.1771$0.06190.24310.084972.86
0xE77...1b3B
0x39...2f5d
09/26/20241:20:19 PMsell$1.86$0.06152.570.0849730.34
0x867...6013
0x8b...2243
09/26/202410:46:55 AMsell$2.97$0.061434.120.08548.49
0xD1c...9c51
0x0b...9a45
09/26/202410:29:53 AMsell$1.01$0.06071.420.0850216.74
0x040...19F7
0x42...2e34
09/25/20246:30:01 PMbuy$0.00006689$0.057220.00010.085530.001169
0xDE0...1163
0x5e...0a95
09/25/20242:42:35 AMsell$0.2193$0.060480.30820.085023.62
0x656...6066
0x1c...41d9
09/25/20241:24:25 AMsell$0.1854$0.058740.26840.085023.15
0x656...6066
0x35...589b
09/24/20249:03:23 AMsell$1.35$0.054452.110.0850324.92
0xB4b...fdb7
0x2f...3e14
09/23/20244:07:21 PMsell$0.7525$0.054821.160.0850413.72
0x0C7...6fF8
0x89...c821
09/23/202410:54:50 AMsell$3.62$0.056195.480.0850664.52
0x888...C98D
0x51...0a5d