- WhatToFarm
- Fantom
- Spirit
- CRV-WFTM LPs
Impormasyon tungkol sa CRV-WFTM pair
- Pinagsama CRV:
- 367,936.65
- Pinagsama WFTM:
- $20,663.76
CRV/WFTM price stats sa Fantom
Noong Abril 4, 2025, ang kasalukuyang presyo ng CRV token sa DEX Spirit ay $0.02711. Ang presyo ng CRV ay pataas 9.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.41. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $47,234.22. Ang kontrata ng liquidity pool ay 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF na may kabuuang halaga na naka-lock (TVL) na $19,895.29. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng CRV/WFTM ngayon?
Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF ay $19,895.29.
Ilang transaksyon ang mayroon sa CRV/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRV/WFTM ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CRV/WFTM pool sa nakaraang 24 na oras?
Ang CRV/WFTM pool ay may trading volume na $2.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRV sa WFTM?
Ang exchange rate ng 1 CRV sa WFTM ay 0.05633, na naitala noong 12:04 AM UTC.
Magkano ang 1 CRV sa dolyar?
Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.02711 ngayon.
CRV-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:52:48 PM | buy | $0.00004814 | $0.02711 | 0.0001 | 0.05633 | 0.001775 | 0x1f...b197 | |
| 04/03/2025 | 10:52:46 PM | buy | $0.00004814 | $0.02711 | 0.0001 | 0.05633 | 0.001775 | 0x49...f06c | |
| 04/03/2025 | 3:54:12 PM | buy | $0.00004568 | $0.02573 | 0.0001 | 0.05633 | 0.001775 | 0xe7...9f34 | |
| 04/03/2025 | 3:54:12 PM | buy | $0.00004568 | $0.02573 | 0.0001 | 0.05633 | 0.001775 | 0x3e...b51c | |
| 04/03/2025 | 12:54:15 PM | buy | $1.08 | $0.02486 | 2.45 | 0.05632 | 43.5 | 0xc1...3f6e | |
| 04/03/2025 | 12:53:24 PM | buy | $0.7007 | $0.02486 | 1.58 | 0.05631 | 28.18 | 0x52...8373 | |
| 04/03/2025 | 12:53:23 PM | buy | $0.6305 | $0.02485 | 1.42 | 0.0563 | 25.36 | 0x39...44e1 | |
| 04/02/2025 | 3:42:51 PM | buy | $0.0000516 | $0.02905 | 0.0001 | 0.0563 | 0.001776 | 0x26...9103 | |
| 04/02/2025 | 3:42:51 PM | buy | $0.0000516 | $0.02905 | 0.0001 | 0.0563 | 0.001776 | 0x3a...09bb | |
| 04/02/2025 | 2:21:16 AM | sell | $6.74 | $0.0278 | 13.58 | 0.056 | 242.57 | 0x80...aa58 | |
| 04/02/2025 | 2:18:31 AM | buy | $7.15 | $0.02806 | 14.35 | 0.05633 | 254.88 | 0x6b...7ea5 | |
| 04/01/2025 | 10:57:18 PM | buy | $0.00005101 | $0.02871 | 0.0001 | 0.05629 | 0.001776 | 0xbf...fad2 | |
| 04/01/2025 | 10:57:18 PM | buy | $0.00005101 | $0.02871 | 0.0001 | 0.05629 | 0.001776 | 0xe4...69c9 | |
| 04/01/2025 | 4:17:22 PM | buy | $0.0000516 | $0.02905 | 0.0001 | 0.05629 | 0.001776 | 0xe1...032e | |
| 04/01/2025 | 4:17:22 PM | buy | $0.0000516 | $0.02905 | 0.0001 | 0.05629 | 0.001776 | 0x06...36a1 | |
| 03/31/2025 | 11:11:14 PM | buy | $0.00004859 | $0.02735 | 0.0001 | 0.05629 | 0.001776 | 0x66...37e4 | |
| 03/31/2025 | 11:11:12 PM | buy | $0.00004859 | $0.02735 | 0.0001 | 0.05629 | 0.001776 | 0x65...c8d8 | |
| 03/31/2025 | 10:16:04 PM | buy | $0.0529 | $0.02707 | 0.1099 | 0.05629 | 1.95 | 0x95...1434 | |
| 03/31/2025 | 10:15:42 PM | buy | $0.0529 | $0.02707 | 0.1099 | 0.05629 | 1.95 | 0x51...9c3d | |
| 03/31/2025 | 7:19:42 PM | buy | $0.03155 | $0.02738 | 0.06485 | 0.05629 | 1.15 | 0xce...87b8 |