- WhatToFarm
- Fantom
- Spirit
- CRV-WFTM LPs
Impormasyon tungkol sa CRV-WFTM pair
- Pinagsama CRV:
- 353,974.33
- Pinagsama WFTM:
- $21,423.71
CRV/WFTM price stats sa Fantom
Noong Enero 9, 2026, ang kasalukuyang presyo ng CRV token sa DEX Spirit ay $0.01069. Ang presyo ng CRV ay pababa -3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.09. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $18,686.61. Ang kontrata ng liquidity pool ay 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF na may kabuuang halaga na naka-lock (TVL) na $7,549.50. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng CRV/WFTM ngayon?
Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF ay $7,549.50.
Ilang transaksyon ang mayroon sa CRV/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRV/WFTM ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa CRV/WFTM pool sa nakaraang 24 na oras?
Ang CRV/WFTM pool ay may trading volume na $0.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRV sa WFTM?
Ang exchange rate ng 1 CRV sa WFTM ay 0.0607, na naitala noong 2:51 AM UTC.
Magkano ang 1 CRV sa dolyar?
Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.01069 ngayon.
CRV-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 9:55:45 AM | buy | $0.00001761 | $0.01069 | 0.0001 | 0.0607 | 0.001647 | 0xb4...242d | |
| 01/08/2026 | 9:55:45 AM | buy | $0.00001761 | $0.01069 | 0.0001 | 0.0607 | 0.001647 | 0xfe...b5f9 | |
| 01/08/2026 | 7:54:22 AM | buy | $0.00001749 | $0.01061 | 0.0001 | 0.0607 | 0.001647 | 0x35...dce2 | |
| 01/08/2026 | 7:54:18 AM | buy | $0.00001749 | $0.01061 | 0.0001 | 0.0607 | 0.001647 | 0x40...dbcc | |
| 01/07/2026 | 1:27:11 PM | sell | $0.0102 | $0.01113 | 0.0553 | 0.06034 | 0.9166 | 0x87...9005 | |
| 01/07/2026 | 1:27:09 PM | sell | $0.02462 | $0.01113 | 0.1333 | 0.06034 | 2.21 | 0x22...29c3 | |
| 01/07/2026 | 1:24:50 PM | sell | $0.05942 | $0.01113 | 0.3219 | 0.06034 | 5.33 | 0xc9...34eb | |
| 01/07/2026 | 5:18:04 AM | buy | $0.00001777 | $0.01079 | 0.0001 | 0.0607 | 0.001647 | 0xfb...03c3 | |
| 01/07/2026 | 5:17:59 AM | buy | $0.00001777 | $0.01079 | 0.0001 | 0.0607 | 0.001647 | 0xe9...c42c | |
| 01/07/2026 | 3:03:11 AM | sell | $0.01437 | $0.01068 | 0.08116 | 0.06034 | 1.34 | 0x5c...f22b | |
| 01/07/2026 | 3:03:09 AM | sell | $0.02331 | $0.01068 | 0.1316 | 0.06034 | 2.18 | 0x1d...bf02 | |
| 01/07/2026 | 1:14:57 AM | buy | $0.00001779 | $0.0108 | 0.0001 | 0.0607 | 0.001647 | 0xef...0f85 | |
| 01/07/2026 | 1:14:53 AM | buy | $0.00001779 | $0.0108 | 0.0001 | 0.0607 | 0.001647 | 0x4b...4e30 | |
| 01/06/2026 | 11:16:14 PM | sell | $0.01012 | $0.01074 | 0.05686 | 0.06034 | 0.9423 | 0xb5...aeb6 | |
| 01/06/2026 | 9:28:15 PM | sell | $0.02011 | $0.01075 | 0.1128 | 0.06034 | 1.86 | 0xc5...603a | |
| 01/06/2026 | 9:12:53 PM | buy | $0.00001776 | $0.01078 | 0.0001 | 0.06071 | 0.001647 | 0x5c...b943 | |
| 01/06/2026 | 9:12:52 PM | buy | $0.00001776 | $0.01078 | 0.0001 | 0.06071 | 0.001647 | 0xbc...6815 | |
| 01/06/2026 | 5:11:24 PM | buy | $0.00001775 | $0.01077 | 0.0001 | 0.06071 | 0.001647 | 0x30...6196 | |
| 01/06/2026 | 5:11:21 PM | buy | $0.00001775 | $0.01077 | 0.0001 | 0.06071 | 0.001647 | 0xeb...5c07 | |
| 01/06/2026 | 1:05:16 PM | buy | $0.00001735 | $0.01053 | 0.0001 | 0.06071 | 0.001647 | 0xa6...ad05 |