WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.02048
Presyo
0.06035 WFTM
TVL
$14,550.61
MKT CAP
$35.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
355,571.86
Pinagsama WFTM:
$21,412.65

CRV/WFTM price stats sa Fantom

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng CRV token sa DEX Spirit ay $0.02048. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $35,786.03. Ang kontrata ng liquidity pool ay 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF na may kabuuang halaga na naka-lock (TVL) na $14,550.61. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF ay $14,550.61.

Ang kabuuang transaksyon ng CRV/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.06035, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.02048 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/12/20259:50:30 AMbuy$5.75$0.0204816.950.06035280.94
0x766...Ada5
0x73...676d
10/11/202512:42:38 PMsell$1.05$0.020483.10.0599551.72
0x093...136F
0x25...fe93
10/11/202512:01:09 PMsell$0.6367$0.020461.860.0599631.11
0x21D...736B
0x69...c232
10/11/202510:50:02 AMsell$0.01877$0.020430.055090.059970.9186
0xE77...1b3B
0x58...f34f
10/10/20254:29:01 PMsell$0.4713$0.01991.420.0599723.67
0x899...8BE5
0x21...e806
10/10/20254:28:56 PMbuy$4.07$0.0200112.260.0603203.39
0x07F...28C7
0x06...b155
10/10/20254:28:54 PMbuy$6.07$0.0199818.30.06022303.9
0x3e0...6E64
0xc6...7648
10/10/202512:22:39 PMbuy$0.2809$0.019950.84730.0601614.08
0x234...05eA
0x18...d9c4
10/10/20259:34:16 AMbuy$0.2007$0.019950.60530.0601610.06
0x111...4293
0x80...eea1
10/10/20258:49:44 AMbuy$1.05$0.019943.190.0601553.05
0x880...d38B
0xc1...c827
10/10/20251:09:17 AMbuy$0.514$0.020161.530.0601425.49
0x21D...736B
0x25...c3ff
10/08/20256:19:19 PMbuy$0.3205$0.020080.95970.0601315.95
0x76b...8888
0xb2...c6a6
10/08/20254:55:47 AMbuy$0.0000332$0.019960.00010.060130.001663
0xF7F...45dF
0xfd...83d0
10/08/20254:55:47 AMbuy$0.0000332$0.019960.00010.060130.001663
0xF7F...45dF
0x4f...b32f
10/08/20251:25:02 AMbuy$0.6008$0.019751.820.0601230.41
0x6e2...AE16
0x19...036c
10/07/20254:40:37 PMbuy$1.91$0.019925.780.060196.33
0x7B8...c748
0x3d...bbe0
10/07/20254:49:30 AMbuy$0.686$0.020242.030.0600833.88
0x53E...Ce8c
0xe6...d7fa
10/01/20254:54:37 AMbuy$0.02517$0.019990.075640.060071.25
0xA9C...BBBB
0xcb...3228
09/30/20256:11:43 PMbuy$1.68$0.0202750.0600683.3
0x035...D69b
0xff...d7d2
09/30/20256:09:13 PMbuy$0.0201$0.020270.059570.060040.992
0xceC...2222
0x36...fb6e