WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.002753
Presyo
0.06419 WFTM
TVL
$1,885.72
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
343,420.82
Pinagsama WFTM:
$21,980.13

CRV/WFTM price stats sa Fantom

Noong Marso 31, 2026, ang kasalukuyang presyo ng CRV token sa DEX Spirit ay $0.002753. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.06. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $4,810.70. Ang kontrata ng liquidity pool ay 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF na may kabuuang halaga na naka-lock (TVL) na $1,885.73. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF ay $1,885.73.

Ang kabuuang transaksyon ng CRV/WFTM ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.06419, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.002753 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
03/31/20267:10:01 AMbuy$0.06134$0.0027531.430.0641922.27
0xC62...5555
0xa0...7051
03/29/20264:18:09 PMsell$0.7475$0.12560.37970.06385.95
0xC62...5555
0xeb...9211
03/29/20264:18:07 PMsell$27.08$0.125613.750.06384215.45
0x09d...3a33
0xc5...7ba5
03/28/20266:19:45 PMsell$0.3709$0.12670.18690.063882.92
0x33a...4444
0x48...6c67
03/28/20261:25:08 PMsell$0.9385$0.12760.46980.063887.35
0x99b...E034
0xc6...430f
03/28/20263:44:02 AMsell$0.04278$0.0038730.70570.0638911.04
0xceC...2222
0xd9...2181
03/27/20264:53:55 AMbuy$0.056015$0.0038660.00010.064270.001555
0xF7F...45dF
0xa8...8e70
03/26/20263:52:35 PMsell$0.01017$0.003930.16530.063892.58
0xc7D...9999
0xe3...d415
03/25/20267:23:06 AMsell$0.01022$0.0039360.16580.063892.59
0xFcF...DDDD
0x4b...3161
03/25/20267:22:38 AMsell$0.01023$0.0039360.1660.063892.59
0xa39...ffff
0x1d...bf60
03/24/20265:53:02 PMbuy$0.056067$0.00390.00010.064280.001555
0xF7F...45dF
0x6a...04e1
03/24/20265:53:01 PMbuy$0.056067$0.00390.00010.064280.001555
0xF7F...45dF
0xbb...b149
03/24/20261:15:44 PMsell$0.01024$0.00390.16780.063892.62
0xa39...ffff
0xb5...ed81
03/24/202612:12:30 AMbuy$0.056052$0.003890.00010.064280.001555
0xF7F...45dF
0xe6...cff1
03/24/202612:12:28 AMbuy$0.056052$0.003890.00010.064280.001555
0xF7F...45dF
0x31...d991
03/23/20267:13:27 PMsell$0.3779$0.0038756.230.0639197.51
0x526...fa3A
0xda...75c5
03/23/202612:30:53 PMsell$0.01008$0.0038020.16940.063932.65
0x33a...4444
0x4f...102e
03/19/20267:59:04 PMsell$0.01017$0.0038180.17040.063932.66
0x051...6666
0xbb...3040
03/19/20267:58:53 PMsell$0.02034$0.0038210.34030.063935.32
0xceC...2222
0x2c...f7f1
03/18/202610:30:59 PMsell$0.01019$0.0038010.17140.063932.68
0x76b...8888
0x1d...c65b