WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.002236
Presyo
0.06141 WFTM
TVL
$1,566.03
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
0.98%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
351,179.27
Pinagsama WFTM:
$21,508.09

CRV/WFTM price stats sa Fantom

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng CRV token sa DEX Spirit ay $0.002236. Ang presyo ng CRV ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.27. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $3,906.44. Ang kontrata ng liquidity pool ay 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF na may kabuuang halaga na naka-lock (TVL) na $1,566.04. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF ay $1,566.04.

Ang kabuuang transaksyon ng CRV/WFTM ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.06141, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.002236 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
07/09/20267:00:30 PMbuy$0.1366$0.0022363.750.0614161.1
0x404...8e9D
0xd0...474a
07/08/202611:47:23 PMbuy$0.1295$0.0022143.590.0613958.52
0x404...8e9D
0xab...7cc3
07/08/20265:47:09 PMbuy$0.01237$0.0022240.34130.061385.56
0x0fF...a8cF
0xd9...afe4
07/08/20264:24:01 PMbuy$0.0125$0.0021860.3510.061385.71
0x11E...40F2
0x75...4d38
07/08/202612:14:59 PMbuy$0.007205$0.0021750.20330.061383.31
0x17F...115C
0xde...58ab
07/08/202612:14:54 PMbuy$0.005125$0.0021750.14460.061382.35
0x19d...2f7D
0xa1...9232
07/08/20268:19:37 AMbuy$0.006308$0.0022240.1740.061382.83
0x185...C183
0x7e...2f30
07/08/20268:17:37 AMbuy$0.008209$0.0022090.2280.061383.71
0x0B0...356E
0x74...a458
07/08/20268:13:03 AMbuy$0.008737$0.0022040.24320.061373.96
0x0B0...356E
0x2f...85a7
07/08/20268:13:02 AMbuy$0.00563$0.0022040.15670.061372.55
0x072...D108
0xbe...2427
07/08/20268:10:54 AMbuy$0.009646$0.00220.2690.061374.38
0x021...4D53
0xf6...c928
07/08/20268:09:31 AMbuy$0.005399$0.0021690.15270.061372.48
0x098...3a17
0xfa...bcbb
07/08/20268:09:24 AMbuy$0.01258$0.002170.35590.061375.79
0x14c...bF1f
0xbb...125a
07/08/20268:06:42 AMbuy$0.005081$0.0021390.14570.061372.37
0x037...8dE3
0x8c...67db
07/08/20268:06:43 AMbuy$0.008109$0.0021390.23260.061373.79
0x164...8847
0x8f...3730
07/08/20268:04:40 AMbuy$0.007697$0.0021280.22180.061373.61
0x0a8...342A
0xb5...9dd5
07/08/20268:04:03 AMbuy$0.005564$0.0021140.16140.061362.63
0x05C...97C6
0x68...b73b
07/08/20268:04:02 AMbuy$0.01015$0.0021140.29480.061364.8
0x14c...bF1f
0x03...ec41
07/08/20268:01:13 AMbuy$0.008826$0.0020940.25860.061364.21
0x11E...40F2
0xd7...659b
07/08/20268:00:24 AMbuy$0.007842$0.0020790.23140.061363.77
0x19d...2f7D
0x1a...7a05