WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.0256
Presyo
0.06128 WFTM
TVL
$18,024.67
MKT CAP
$44.6K
5m
0%
1h
0%
4h
0%
24h
-1.20%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
352,986.37
Pinagsama WFTM:
$21,568.02

CRV/WFTM price stats sa Fantom

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng CRV token sa DEX Spirit ay $0.0256. Ang presyo ng CRV ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $44,605.56. Ang kontrata ng liquidity pool ay 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF na may kabuuang halaga na naka-lock (TVL) na $18,024.67. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF ay $18,024.67.

Ang kabuuang transaksyon ng CRV/WFTM ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.06128, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.0256 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/01/20256:20:34 AMbuy$0.00004178$0.02560.00010.061280.001631
0xF7F...45dF
0xf1...ef82
09/01/20256:20:32 AMbuy$0.00004178$0.02560.00010.061280.001631
0xF7F...45dF
0x6b...0c36
09/01/20252:28:43 AMbuy$0.00004229$0.025920.00010.061280.001631
0xF7F...45dF
0x5b...8d51
09/01/20252:28:38 AMbuy$0.00004229$0.025920.00010.061280.001631
0xF7F...45dF
0x2a...0eab
08/31/20253:18:48 AMbuy$0.00004061$0.024890.00010.061280.001631
0xF7F...45dF
0xfd...7bb0
08/31/20253:18:46 AMbuy$0.00004061$0.024890.00010.061280.001631
0xF7F...45dF
0xa2...bd07
08/30/20259:20:08 PMbuy$0.0000402$0.024640.00010.061280.001631
0xF7F...45dF
0x4c...1bf3
08/30/20259:20:06 PMbuy$0.0000402$0.024640.00010.061280.001631
0xF7F...45dF
0xe0...3d59
08/30/20253:25:15 PMbuy$0.00003999$0.024510.00010.061280.001631
0xF7F...45dF
0x2e...e655
08/30/20253:25:15 PMbuy$0.00003999$0.024510.00010.061280.001631
0xF7F...45dF
0xf1...00ff
08/30/20255:29:16 AMbuy$0.3279$0.024420.82290.0612813.42
0x86b...0BD1
0x6b...0995
08/30/20251:57:59 AMbuy$0.00003979$0.024380.00010.061280.001631
0xF7F...45dF
0xec...05d9
08/30/20251:57:58 AMbuy$0.00003979$0.024380.00010.061280.001631
0xF7F...45dF
0xc9...4c54
08/29/20259:51:43 PMbuy$0.00003976$0.024360.00010.061280.001631
0xF7F...45dF
0x86...d57c
08/29/20259:51:41 PMbuy$0.00003976$0.024360.00010.061280.001631
0xF7F...45dF
0xce...1f57
08/29/20257:05:30 PMbuy$0.6401$0.024291.610.0612726.34
0xDeE...8dfA
0x00...4046
08/29/20255:53:24 PMbuy$0.00003943$0.024160.00010.061270.001632
0xF7F...45dF
0xe8...0cbe
08/29/20255:53:24 PMbuy$0.00003943$0.024160.00010.061270.001632
0xF7F...45dF
0x51...9ea3
08/29/20254:03:25 PMbuy$0.3392$0.024160.85990.0612614.03
0x111...4293
0x60...f463
08/29/20253:48:53 PMbuy$2.27$0.02425.760.0612594.12
0xB0a...f31c
0x37...0d7e