WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.05147
Presyo
0.0604 WFTM
TVL
$1
MKT CAP
$89.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
355,580.48
Pinagsama WFTM:
$21,413.34

CRV/WFTM price stats sa Fantom

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng CRV token sa DEX Spirit ay $0.05147. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $89,930.59. Ang kontrata ng liquidity pool ay 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF ay $1.00.

Ang kabuuang transaksyon ng CRV/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.0604, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.05147 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/01/20256:03:54 AMbuy$0.00008522$0.051470.00010.06040.001655
0xF7F...45dF
0xe0...b250
10/31/202511:31:00 PMbuy$0.00008541$0.051590.00010.06040.001655
0xF7F...45dF
0xba...5a68
10/31/202511:30:51 PMbuy$0.00008541$0.051590.00010.06040.001655
0xF7F...45dF
0xd9...8b1b
10/31/20257:28:55 PMbuy$2.77$0.052163.210.0603953.17
0x111...4293
0x8a...81d3
10/31/20255:43:56 AMbuy$0.07605$0.044880.10230.060381.69
0x054...3333
0x66...f78c
10/31/20255:32:26 AMbuy$0.589$0.037510.94810.0603815.7
0x111...4293
0xf3...e7b9
10/30/20251:01:51 PMsell$81.07$0.03053160.530.060462,655.09
0x000...0000
0xa7...4546
10/30/20251:01:55 PMbuy$0.577$0.030491.140.0603718.92
0xaD4...EFa2
0xac...5ddd
10/30/202512:59:37 PMsell$0.139$0.03070.27580.060914.52
0xa39...ffff
0x16...0d9b
10/30/202512:59:31 PMbuy$85.2$0.03065169.020.060812,779.47
0x000...0000
0xc2...0001
10/30/202512:59:34 PMsell$0.8346$0.03071.650.0609227.18
0x162...a659
0x22...c093
10/28/20252:03:40 AMbuy$0.00003232$0.01950.00010.060330.001657
0xF7F...45dF
0x2b...d712
10/28/20252:03:40 AMbuy$0.00003232$0.01950.00010.060330.001657
0xF7F...45dF
0x70...331f
10/27/20255:40:44 PMbuy$0.00003255$0.019640.00010.060330.001657
0xF7F...45dF
0xb4...4c89
10/24/20257:46:58 PMbuy$0.8715$0.02042.570.0603342.71
0xEC8...C401
0xaa...3561
10/24/20252:29:13 PMbuy$0.00003365$0.02030.00010.060320.001657
0xF7F...45dF
0x63...dfeb
10/24/20252:29:12 PMbuy$0.00003365$0.02030.00010.060320.001657
0xF7F...45dF
0xcf...9b3f
10/20/20254:09:09 PMbuy$0.00003346$0.020180.00010.060320.001657
0xF7F...45dF
0xdd...1ac7
10/19/20255:10:24 PMsell$6.08$0.0198918.360.06001305.93
0x9e5...aa38
0x1b...d949
10/19/20254:37:14 PMbuy$0.00003314$0.020030.00010.060420.001654
0xF7F...45dF
0x24...fe45