WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.003564
Presyo
0.06045 WFTM
TVL
$2,523.85
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
5.25%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
352,929.34
Pinagsama WFTM:
$21,399.54

CRV/WFTM price stats sa Fantom

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng CRV token sa DEX Spirit ay $0.003564. Ang presyo ng CRV ay pataas 5.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.05. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $6,228.09. Ang kontrata ng liquidity pool ay 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF na may kabuuang halaga na naka-lock (TVL) na $2,523.86. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF ay $2,523.86.

Ang kabuuang transaksyon ng CRV/WFTM ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.06045, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.003564 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
06/19/202611:12:34 PMsell$0.008791$0.0035640.1490.060452.46
0x021...4D53
0x92...7acf
06/19/20266:32:15 PMsell$0.037$0.0033870.66050.0604510.92
0x044...7c1F
0x1a...4a15
06/18/20265:59:53 AMsell$0.3894$0.0034256.870.06047113.68
0xE18...2711
0x6b...d5cf
06/18/20265:49:39 AMsell$0.0649$0.0034251.140.0604918.94
0xE18...2711
0x1a...e419
06/16/20263:59:31 PMsell$0.1418$0.0032322.650.060543.87
0x128...44dB
0xc4...a6a2
06/16/20268:57:08 AMbuy$0.05526$0.0032020.00010.060880.001642
0xF7F...45dF
0x0f...4afd
06/16/20268:57:07 AMbuy$0.055278$0.0032130.00010.060880.001642
0xF7F...45dF
0xc4...5731
06/14/20267:18:22 AMbuy$0.055123$0.0031190.00010.060880.001642
0xF7F...45dF
0xe9...c9cb
06/14/20267:18:17 AMbuy$0.055123$0.0031190.00010.060880.001642
0xF7F...45dF
0x5e...6bab
06/13/20268:57:54 PMbuy$0.055203$0.0031670.00010.060880.001642
0xF7F...45dF
0x03...4d7a
06/13/20268:57:52 PMbuy$0.055203$0.0031670.00010.060880.001642
0xF7F...45dF
0x2e...f979
06/13/20264:26:22 AMbuy$0.055143$0.0031310.00010.060880.001642
0xF7F...45dF
0xd7...65c3
06/12/20263:57:44 PMsell$0.2515$0.00304450.0605382.61
0x7e0...82E2
0xd8...d99a
06/12/20263:54:44 PMbuy$0.055029$0.0030630.00010.060910.001641
0xF7F...45dF
0xc8...cf5f
06/11/20264:26:44 PMbuy$0.055343$0.0032540.00010.060910.001641
0xF7F...45dF
0x7e...7041
06/11/202612:16:03 PMbuy$0.055452$0.0033210.00010.060910.001641
0xF7F...45dF
0xd3...fc8d
06/11/202612:16:02 PMbuy$0.055452$0.0033210.00010.060910.001641
0xF7F...45dF
0x67...ad65
06/08/20262:16:10 AMbuy$0.055379$0.0032620.00010.060640.001648
0xF7F...45dF
0x02...862e
06/08/20262:16:06 AMbuy$0.055379$0.0032620.00010.060640.001648
0xF7F...45dF
0x33...aa6a
06/07/202610:08:44 PMbuy$0.055361$0.0032510.00010.060640.001648
0xF7F...45dF
0xcd...7053