WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.02309
Presyo
0.05525 WFTM
TVL
$17,111.55
MKT CAP
$40.2K
5m
0%
1h
0%
4h
-0.05%
24h
1.62%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
371,554.18
Pinagsama WFTM:
$20,470.24

CRV/WFTM price stats sa Fantom

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng CRV token sa DEX Spirit ay $0.02309. Ang presyo ng CRV ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2.30. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $40,229.69. Ang kontrata ng liquidity pool ay 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF na may kabuuang halaga na naka-lock (TVL) na $17,111.55. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF ay $17,111.55.

Ang kabuuang transaksyon ng CRV/WFTM ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $2.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.05525, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.02309 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
06/07/20258:28:42 AMbuy$0.00004179$0.023090.00010.055250.001809
0xF7F...45dF
0xbf...1257
06/07/20258:28:44 AMbuy$0.00004179$0.023090.00010.055250.001809
0xF7F...45dF
0xef...124f
06/07/20254:28:53 AMbuy$0.00004181$0.02310.00010.055250.001809
0xF7F...45dF
0x92...615a
06/07/20254:28:55 AMbuy$0.00004181$0.02310.00010.055250.001809
0xF7F...45dF
0x0d...7f0c
06/06/20259:44:55 PMbuy$0.193$0.022890.46570.055258.42
0x234...05eA
0xa3...fa43
06/06/20254:58:57 PMbuy$0.3568$0.022890.86110.0552515.58
0x0f7...3EC7
0x71...e833
06/06/20254:26:22 PMbuy$1.33$0.022893.220.0552458.35
0x09a...a4F4
0x3f...37a4
06/06/20253:58:36 PMbuy$0.4158$0.0229610.0552318.1
0x273...A1dB
0x97...8411
06/06/20253:23:13 PMbuy$0.00004115$0.022720.00010.055220.00181
0xF7F...45dF
0xa9...7a1e
06/06/20253:23:13 PMbuy$0.00004115$0.022720.00010.055220.00181
0xF7F...45dF
0x93...0f8b
06/05/20253:44:49 PMbuy$0.00004049$0.022360.00010.055220.00181
0xF7F...45dF
0x25...ca11
06/05/20253:44:48 PMbuy$0.00004049$0.022360.00010.055220.00181
0xF7F...45dF
0x4a...5fa0
06/05/20253:43:17 PMbuy$0.8749$0.022532.140.0552238.82
0x0F7...7b82
0x15...2b4e
06/05/20253:41:49 PMbuy$0.0299$0.022530.073270.055211.32
0xC62...5555
0x7a...4778
06/05/202511:39:00 AMbuy$0.00004154$0.022940.00010.055210.001811
0xF7F...45dF
0x66...8446
06/05/202511:39:00 AMbuy$0.00004154$0.022940.00010.055210.001811
0xF7F...45dF
0x74...bd3f
06/05/20257:11:36 AMbuy$0.03995$0.022850.096510.055211.74
0x054...3333
0x66...ac3d
06/04/202510:01:40 PMbuy$0.00004249$0.023460.00010.055210.001811
0xF7F...45dF
0x76...0376
06/04/202510:01:40 PMbuy$0.00004249$0.023460.00010.055210.001811
0xF7F...45dF
0xa2...dc75
06/04/20253:59:07 PMbuy$0.0000419$0.023130.00010.055210.001811
0xF7F...45dF
0x2c...30d9