Impormasyon tungkol sa CRV-WFTM pair
- Pinagsama CRV:
- 356,791.15
- Pinagsama WFTM:
- $21,338.99
CRV/WFTM price stats sa Fantom
Noong Setyembre 20, 2025, ang kasalukuyang presyo ng CRV token sa DEX Spirit ay $0.0233. Ang presyo ng CRV ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2.95. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $40,595.75. Ang kontrata ng liquidity pool ay 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF na may kabuuang halaga na naka-lock (TVL) na $16,581.17. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng CRV/WFTM ngayon?
Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF ay $16,581.17.
Ilang transaksyon ang mayroon sa CRV/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRV/WFTM ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CRV/WFTM pool sa nakaraang 24 na oras?
Ang CRV/WFTM pool ay may trading volume na $2.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRV sa WFTM?
Ang exchange rate ng 1 CRV sa WFTM ay 0.05998, na naitala noong 11:33 PM UTC.
Magkano ang 1 CRV sa dolyar?
Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.0233 ngayon.
CRV-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/20/2025 | 7:52:22 PM | buy | $0.00003885 | $0.0233 | 0.0001 | 0.05998 | 0.001666 | 0x53...220e | |
09/20/2025 | 7:52:22 PM | buy | $0.00003885 | $0.0233 | 0.0001 | 0.05998 | 0.001666 | 0x85...266c | |
09/20/2025 | 6:53:42 PM | buy | $1.43 | $0.02318 | 3.71 | 0.05997 | 61.94 | 0x38...825e | |
09/20/2025 | 6:53:42 PM | buy | $0.909 | $0.02317 | 2.35 | 0.05996 | 39.22 | 0x53...6e43 | |
09/20/2025 | 4:49:24 PM | buy | $0.03309 | $0.02321 | 0.08546 | 0.05995 | 1.42 | 0xe5...c9c4 | |
09/20/2025 | 2:11:49 PM | buy | $0.02438 | $0.02344 | 0.06235 | 0.05995 | 1.04 | 0x65...1c78 | |
09/20/2025 | 12:08:29 PM | buy | $0.04007 | $0.02352 | 0.1021 | 0.05995 | 1.7 | 0xff...27e1 | |
09/20/2025 | 11:17:19 AM | buy | $0.4585 | $0.02367 | 1.16 | 0.05994 | 19.36 | 0x0c...2432 | |
09/20/2025 | 9:51:05 AM | buy | $0.00003956 | $0.02372 | 0.0001 | 0.05994 | 0.001668 | 0x4c...bb84 | |
09/19/2025 | 10:48:08 PM | buy | $0.0462 | $0.02383 | 0.1162 | 0.05994 | 1.93 | 0xe4...929c | |
09/19/2025 | 7:54:59 PM | buy | $0.00003975 | $0.02383 | 0.0001 | 0.05994 | 0.001668 | 0x96...4cb7 | |
09/19/2025 | 7:54:58 PM | buy | $0.00003975 | $0.02383 | 0.0001 | 0.05994 | 0.001668 | 0x34...56c3 | |
09/18/2025 | 7:28:28 PM | buy | $0.04985 | $0.02388 | 0.125 | 0.05994 | 2.08 | 0x7a...12ba | |
09/18/2025 | 7:28:28 PM | buy | $2.72 | $0.02388 | 6.84 | 0.05992 | 114.29 | 0xa1...e543 | |
09/18/2025 | 7:19:08 PM | buy | $0.02396 | $0.02387 | 0.06012 | 0.0599 | 1 | 0xef...b4e7 | |
09/18/2025 | 7:14:00 PM | buy | $0.03348 | $0.02387 | 0.08401 | 0.0599 | 1.4 | 0xec...f888 | |
09/18/2025 | 7:13:59 PM | buy | $0.5017 | $0.02387 | 1.25 | 0.0599 | 21.01 | 0x4c...be6f | |
09/18/2025 | 7:13:54 PM | buy | $0.7 | $0.02386 | 1.75 | 0.05989 | 29.32 | 0x79...bd9e | |
09/18/2025 | 7:13:54 PM | buy | $0.02914 | $0.02386 | 0.07314 | 0.05988 | 1.22 | 0x21...1d56 | |
09/18/2025 | 7:12:58 PM | sell | $18.26 | $0.02368 | 46 | 0.05965 | 771.13 | 0xe5...6096 |