WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.03177
Presyo
0.05488 WFTM
TVL
$23,631.26
MKT CAP
$55.4K
5m
0%
1h
0%
4h
0.13%
24h
-1.89%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
70
Telegram price alerts
Pares:
0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
372,583.32
Pinagsama WFTM:
$20,412.12

CRV/WFTM price stats sa Fantom

Noong Mayo 11, 2025, ang kasalukuyang presyo ng CRV token sa DEX Spirit ay $0.03177. Ang presyo ng CRV ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $70.00. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $55,404.26. Ang kontrata ng liquidity pool ay 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF na may kabuuang halaga na naka-lock (TVL) na $23,631.27. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF ay $23,631.27.

Ang kabuuang transaksyon ng CRV/WFTM ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $70.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.05488, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.03177 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/11/20258:04:11 PMsell$56.84$0.0317798.190.054881,789.11
0x8eB...62d7
0xb7...4c8d
05/11/20256:57:45 PMbuy$0.00005831$0.032350.00010.055480.001802
0xF7F...45dF
0x26...ff1c
05/11/20256:57:44 PMbuy$0.00005831$0.032350.00010.055480.001802
0xF7F...45dF
0x40...3f53
05/11/20254:24:05 PMbuy$0.00005718$0.031720.00010.055480.001802
0xF7F...45dF
0x6c...d4de
05/11/20254:24:05 PMbuy$0.00005718$0.031720.00010.055480.001802
0xF7F...45dF
0x05...391b
05/11/20253:59:31 PMsell$7.35$0.0319312.70.05518230.29
0x38F...581A
0x29...8f26
05/11/20253:47:49 PMbuy$5.81$0.03224100.05552180.17
0x968...23B2
0xca...699d
05/11/20251:55:47 PMbuy$0.00005835$0.032380.00010.055490.001801
0xF7F...45dF
0x67...f768
05/11/20251:55:47 PMbuy$0.00005835$0.032380.00010.055490.001801
0xF7F...45dF
0x00...ee12
05/10/202511:13:13 AMsell$3.14$0.032325.370.0551797.41
0x34b...7f8b
0xa8...9df4
05/09/20252:44:27 PMsell$0.9304$0.032491.580.0551928.63
0x07C...793B
0x9b...b7e6
05/09/202510:21:00 AMbuy$0.00005874$0.032620.00010.055530.0018
0xF7F...45dF
0x41...39ee
05/09/202510:20:58 AMbuy$0.00005874$0.032620.00010.055530.0018
0xF7F...45dF
0x00...81c3
05/09/20257:55:03 AMsell$3.38$0.032875.680.05521102.92
0xa83...362F
0xf0...3e1e
05/09/20257:01:40 AMsell$4.7$0.032438.020.05525145.17
0x528...3f74
0x9e...ad68
05/09/20256:34:58 AMsell$0.04072$0.032440.069370.055271.25
0xA2F...aaaa
0x84...54d0
05/09/20256:28:02 AMsell$0.4685$0.032230.80330.0552714.53
0x2ec...531F
0x30...d1ed
05/09/20256:23:33 AMbuy$0.00005832$0.032430.00010.055610.001798
0xF7F...45dF
0x98...4256
05/09/20256:23:33 AMbuy$0.00005832$0.032430.00010.055610.001798
0xF7F...45dF
0xa8...ec8f
05/09/20253:24:02 AMsell$0.04765$0.032010.082280.055271.48
0x41f...021D
0xc0...f842