WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.0239
Presyo
0.06047 WFTM
TVL
$16,990.21
MKT CAP
$41.9K
5m
0%
1h
0%
4h
0%
24h
-2.38%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
354,240.21
Pinagsama WFTM:
$21,488.4

CRV/WFTM price stats sa Fantom

Noong Agosto 12, 2025, ang kasalukuyang presyo ng CRV token sa DEX Spirit ay $0.0239. Ang presyo ng CRV ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.05. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $41,896.76. Ang kontrata ng liquidity pool ay 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF na may kabuuang halaga na naka-lock (TVL) na $16,990.21. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF ay $16,990.21.

Ang kabuuang transaksyon ng CRV/WFTM ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.06047, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.0239 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
08/11/20254:21:21 AMsell$0.04568$0.02390.11550.060471.91
0x33a...4444
0x5b...bdb1
08/11/202512:44:58 AMbuy$0.00003899$0.023720.00010.060840.001643
0xF7F...45dF
0x6d...3b0f
08/11/202512:44:56 AMbuy$0.00003899$0.023720.00010.060840.001643
0xF7F...45dF
0xe0...2948
08/10/20253:09:26 PMbuy$0.00003944$0.023990.00010.060840.001643
0xF7F...45dF
0xfa...4b55
08/10/20253:09:28 PMbuy$0.00003944$0.023990.00010.060840.001643
0xF7F...45dF
0x87...7cec
08/10/20259:11:43 AMbuy$0.00004025$0.024490.00010.060840.001643
0xF7F...45dF
0x2c...c51f
08/10/20259:11:41 AMbuy$0.00004025$0.024490.00010.060840.001643
0xF7F...45dF
0x2c...4ad4
08/10/20253:26:49 AMbuy$0.00004081$0.024830.00010.060840.001643
0xF7F...45dF
0x36...fcf9
08/10/20253:26:48 AMbuy$0.00004081$0.024830.00010.060840.001643
0xF7F...45dF
0x2d...3909
08/10/202512:16:31 AMsell$2.75$0.024866.690.06049110.67
0xa00...44bc
0xdd...befd
08/10/202512:16:28 AMbuy$9.14$0.0249922.240.06081365.74
0x1c9...3d97
0xac...10b5
08/09/20253:44:08 PMsell$0.252$0.024870.61170.0603910.12
0x8aA...3b85
0x2b...2d81
08/09/20253:31:11 PMbuy$0.00004121$0.025040.00010.060750.001645
0xF7F...45dF
0xd6...58a7
08/09/20253:31:10 PMbuy$0.00004121$0.025040.00010.060750.001645
0xF7F...45dF
0xca...2730
08/09/20259:37:24 AMbuy$0.00004017$0.02440.00010.060750.001645
0xF7F...45dF
0xe6...668d
08/09/20259:37:22 AMbuy$0.00004017$0.02440.00010.060750.001645
0xF7F...45dF
0x7b...d105
08/09/20255:55:21 AMbuy$0.00004001$0.024310.00010.060750.001645
0xF7F...45dF
0x33...0741
08/09/20255:55:20 AMbuy$0.00004001$0.024310.00010.060750.001645
0xF7F...45dF
0xf7...fff7
08/09/20253:55:21 AMbuy$0.00003989$0.024240.00010.060750.001645
0xF7F...45dF
0x68...4c93
08/09/20253:55:21 AMbuy$0.00003989$0.024240.00010.060750.001645
0xF7F...45dF
0xde...a0ba