WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.02303
Presyo
0.05896 WFTM
TVL
$16,561.71
MKT CAP
$40.3K
5m
0%
1h
0%
4h
0.91%
24h
14.75%
Ibahagi
TXNS
57
Mga Bumili
22
Mga Nagbenta
35
Dami
518
Telegram price alerts
Pares:
0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
358,912.74
Pinagsama WFTM:
$21,200.21

CRV/WFTM price stats sa Fantom

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng CRV token sa DEX Spirit ay $0.02303. Ang presyo ng CRV ay pataas 14.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $518.34. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $40,308.44. Ang kontrata ng liquidity pool ay 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF na may kabuuang halaga na naka-lock (TVL) na $16,561.72. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0x374C8ACb146407Ef0AE8F82BaAFcF8f4EC1708CF ay $16,561.72.

Ang kabuuang transaksyon ng CRV/WFTM ay 57 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 35 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $518.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.05896, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.02303 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
07/17/202510:31:12 AMsell$10.1$0.0230325.880.05896438.95
0x2Ea...EA7E
0x76...ac5d
07/17/20257:03:51 AMbuy$0.00003842$0.022820.00010.059390.001683
0xF7F...45dF
0xbc...86e5
07/17/20257:03:49 AMbuy$0.00003842$0.022820.00010.059390.001683
0xF7F...45dF
0x3e...cdf9
07/17/20254:53:09 AMbuy$0.00003833$0.022760.00010.059390.001683
0xF7F...45dF
0x46...07a6
07/17/20254:53:07 AMbuy$0.00003833$0.022760.00010.059390.001683
0xF7F...45dF
0xef...c6c3
07/17/202512:44:41 AMbuy$0.00003831$0.022750.00010.059390.001683
0xF7F...45dF
0x27...b8d0
07/17/202512:44:41 AMbuy$0.00003831$0.022750.00010.059390.001683
0xF7F...45dF
0x11...7c3e
07/16/202510:35:13 PMsell$1.8$0.022874.670.0590479.12
0x397...E4BA
0x80...d774
07/16/20259:31:10 PMsell$0.02114$0.022880.054560.059060.9238
0xE77...1b3B
0x32...ae12
07/16/20259:21:57 PMbuy$24.62$0.0228763.750.059231,076.24
0x6D8...E011
0x1f...dde0
07/16/20259:00:13 PMbuy$43.36$0.02268112.280.058741,911.25
0x6D8...E011
0x3b...765e
07/16/20258:44:43 PMsell$0.528$0.022431.360.0580923.53
0x3e4...c8C7
0xc6...d708
07/16/20258:41:53 PMsell$0.1021$0.022430.26430.058094.55
0xe92...CCCC
0x72...776f
07/16/20258:37:59 PMsell$0.04049$0.022430.10480.058091.8
0xA71...9084
0xc4...623a
07/16/20258:37:55 PMsell$0.1596$0.022430.41340.058097.11
0x051...6666
0x53...caeb
07/16/20258:37:54 PMsell$0.01012$0.022430.026210.058090.4511
0x76b...8888
0x10...3fd1
07/16/20258:37:52 PMbuy$0.00003862$0.022570.00010.058440.00171
0xF7F...45dF
0x7a...791b
07/16/20258:37:52 PMsell$0.01307$0.022430.033850.058090.5827
0xA2F...aaaa
0xdf...5074
07/16/20258:37:51 PMbuy$0.00003862$0.022570.00010.058440.00171
0xF7F...45dF
0xd4...1f83
07/16/20258:32:56 PMsell$0.01877$0.022430.048610.058090.8367
0x0aF...E308
0x7e...eda0