WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-MIM pair

Presyo USD
$0.02865
Presyo
0.01813 MIM
TVL
$1.13
MKT CAP
$152.3M
5m
0%
1h
0%
4h
0%
24h
52.84%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x6CFAC80AcB221c8845cC56701041AE790b7e94C1
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pinagsama CRV:
127.57
Pinagsama MIM:
$2.29

CRV/MIM price stats sa Fantom

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng CRV token sa DEX SpiritSwap V2 ay $0.02865. Ang presyo ng CRV ay pataas 52.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.09. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $152,272,536.98. Ang kontrata ng liquidity pool ay 0x6CFAC80AcB221c8845cC56701041AE790b7e94C1 na may kabuuang halaga na naka-lock (TVL) na $1.13. Ang CRV/MIM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/MIM na may kontrata na address 0x6CFAC80AcB221c8845cC56701041AE790b7e94C1 ay $1.13.

Ang kabuuang transaksyon ng CRV/MIM ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRV/MIM pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa MIM ay 0.01813, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.02865 ngayon.

CRV-MIM price chart

PetsaOras
Presyo $
Presyo MIM
GumawaTXN
10/30/20258:20:30 AMsell$0.02851$0.028650.018040.018130.9949
0xE77...1b3B
0xc6...aa83
10/30/20252:00:54 AMsell$0.03917$0.02550.028410.018491.53
0x679...1111
0x79...0c27
10/29/202511:39:23 PMsell$0.02135$0.018750.021520.018891.13
0xE77...1b3B
0x16...41f5
10/29/20253:47:36 AMsell$0.02055$0.019270.020510.019231.06
0x30b...7777
0x38...f915
10/28/20257:50:40 PMsell$0.02059$0.019720.020430.019561.04
0xf02...EEEE
0xd5...a200
10/27/20255:34:01 PMsell$0.02041$0.019770.020550.01991.03
0x30b...7777
0x4f...d3a4
10/24/20257:44:55 PMbuy$0.02018$0.020180.019980.019981
0xA9C...BBBB
0x1b...410e
10/22/20252:58:07 AMsell$0.02029$0.019670.020530.019911.03
0xe92...CCCC
0x99...4e28
10/17/20254:33:54 PMsell$0.02027$0.020080.020430.020251
0x679...1111
0x89...12fe
10/17/20258:02:45 AMsell$0.02045$0.020480.020570.020590.9988
0xf02...EEEE
0xee...784a
10/14/202512:33:10 AMbuy$0.02006$0.02090.019840.020670.9595
0xc7D...9999
0x7c...c79b
10/12/20253:49:57 PMbuy$0.01908$0.020460.018970.020350.9325
0xE77...1b3B
0xab...a5cd
10/11/202510:50:02 AMbuy$0.01858$0.020230.018410.020040.9186
0xE77...1b3B
0x58...f34f
10/11/20259:37:03 AMbuy$0.02004$0.020070.019690.019720.9982
0xA2F...aaaa
0x30...d734
10/11/202512:21:32 AMsell$0.01793$0.019580.017990.019640.9157
0xE77...1b3B
0x30...8be6
10/10/20259:24:13 PMsell$0.02022$0.019890.020290.019951.01
0xc7D...9999
0x00...4180
10/02/20254:01:11 AMbuy$0.01997$0.020090.019910.020030.9939
0xA9C...BBBB
0x01...bd71
10/01/20255:08:10 AMsell$0.02036$0.020030.020290.019961.01
0xe92...CCCC
0xe1...c125
09/29/20256:14:30 PMbuy$0.0201$0.020120.020020.020040.9991
0xceC...2222
0x21...566a
09/29/20255:44:28 PMbuy$0.0233$0.019670.023310.019681.18
0x30b...7777
0xad...54bb