WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONK-WFTM pair

Presyo USD
$0.091791
Presyo
0.092844 WFTM
TVL
$90.02
MKT CAP
$174.6K
5m
0%
1h
0%
4h
0%
24h
-2.88%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x1163Ba0119EbC2882a3404CFD1afF8345bC353fF
CONK:
0xb715F8DcE2F0E9b894c753711bd55eE3C04dcA4E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CONK:
251.15B
Pinagsama WFTM:
$71.48

CONK/WFTM price stats sa Fantom

Noong Oktubre 7, 2024, ang kasalukuyang presyo ng CONK token sa DEX Spirit ay $0.0000000001791. Ang presyo ng CONK ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.12. Ang kontrata ng CONK token ay 0xb715F8DcE2F0E9b894c753711bd55eE3C04dcA4E na may market cap na $174,616.98. Ang kontrata ng liquidity pool ay 0x1163Ba0119EbC2882a3404CFD1afF8345bC353fF na may kabuuang halaga na naka-lock (TVL) na $90.03. Ang CONK/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONK/WFTM na may kontrata na address 0x1163Ba0119EbC2882a3404CFD1afF8345bC353fF ay $90.03.

Ang kabuuang transaksyon ng CONK/WFTM ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CONK/WFTM pool ay may trading volume na $4.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONK sa WFTM ay 0.0000000002844, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CONK sa USD ay $0.0000000001791 ngayon.

CONK-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/06/20241:52:42 PMbuy$0.1133$0.0917910.180.092844632.75M
0x340...0ea9
0x20...8862
10/06/20241:45:56 PMsell$1.13$0.0918191.80.0928976.23B
0x025...5068
0x02...1187
10/06/20246:14:53 AMbuy$0.6362$0.091841.010.0929413.46B
0x854...f689
0xf6...8750
10/06/20243:05:56 AMsell$0.5794$0.0918440.91920.0929263.14B
0xE77...1b3B
0xbc...6be1
10/06/20243:05:28 AMbuy$1.65$0.0918082.620.0928689.15B
0xDd3...098a
0xd3...cf06
10/05/20242:11:11 AMsell$0.1424$0.0917440.22550.092763816.34M
0xe1E...C5d9
0x3a...6783
10/05/20242:01:52 AMbuy$0.8616$0.0917341.350.092734.97B
0xf8e...D03d
0xc5...a87b
10/05/20241:45:04 AMbuy$0.1529$0.091690.24150.092668905.04M
0x1FA...C741
0x22...a73b
10/03/20243:10:26 PMsell$0.2232$0.0916370.36220.0926571.36B
0xf25...B016
0x46...b3bd
10/03/20243:03:04 PMsell$0.6077$0.0916560.98620.0926883.67B
0x22E...1DDe
0xd5...11d4
10/03/20243:03:01 PMbuy$2.22$0.0916243.610.09263613.72B
0x261...3565
0xdc...d6ad
10/03/202412:53:41 PMbuy$1.98$0.0915123.250.09247813.14B
0x6D2...4997
0xcb...618e
10/03/202412:53:38 PMsell$2.97$0.0915284.870.09250419.45B
0x0c6...63E5
0xf6...8e74
10/03/202412:53:38 PMbuy$6.92$0.09155411.340.09254848.01B
0x9dA...bC08
0xee...a6da
10/03/202412:05:04 PMbuy$0.006823$0.0912920.011210.09212452.78M
0xCB7...26d1
0x8e...f456
10/03/202412:04:45 PMbuy$0.006823$0.0912920.011210.09212352.79M
0xCB7...26d1
0x8e...d2d0
10/03/202412:03:45 PMbuy$0.0001891$0.0912950.000310.0921231.46M
0xf13...66f5
0x20...6c0c
10/03/202410:02:25 AMbuy$0.01231$0.09130.02010.09212394.67M
0xFFE...D367
0x59...3927
10/03/20249:55:12 AMbuy$0.006131$0.0913010.010.09212247.12M
0x264...5615
0x4a...cb0d
10/03/20249:55:12 AMbuy$0.006131$0.0913010.010.09212247.11M
0x5CB...5037
0x76...39cf