WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGS-USDC pair

Presyo USD
$0.004454
Presyo
0.002131 USDC
TVL
$1,051.17
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0.24%
24h
3,576%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x1ccC07147463D87DE8775895Ab005A5Ab08A470e
CGS:
0x5a2e451Fb1b46FDE7718315661013ae1aE68e28C
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama CGS:
117,887.7
Pinagsama USDC:
$251.69

CGS/USDC price stats sa Fantom

Noong Mayo 12, 2026, ang kasalukuyang presyo ng CGS token sa DEX Spirit ay $0.004454. Ang presyo ng CGS ay pataas 3,576% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.11. Ang kontrata ng CGS token ay 0x5a2e451Fb1b46FDE7718315661013ae1aE68e28C na may market cap na $17,817.21. Ang kontrata ng liquidity pool ay 0x1ccC07147463D87DE8775895Ab005A5Ab08A470e na may kabuuang halaga na naka-lock (TVL) na $1,051.17. Ang CGS/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGS/USDC na may kontrata na address 0x1ccC07147463D87DE8775895Ab005A5Ab08A470e ay $1,051.17.

Ang kabuuang transaksyon ng CGS/USDC ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CGS/USDC pool ay may trading volume na $1.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGS sa USDC ay 0.002131, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CGS sa USD ay $0.004454 ngayon.

CGS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/20268:44:39 PMsell$0.6028$0.0044540.28840.002131135.34
0x107...1e05
0x76...7944
05/12/20266:46:21 PMsell$0.4097$0.0044430.19680.00213592.2
0x19d...2f7D
0x52...20ab
05/12/20262:30:13 AMsell$0.006274$0.00011260.1190.00213755.68
0x044...7c1F
0x14...c053
05/12/20261:58:57 AMsell$0.01364$0.00011160.26170.002141122.25
0x0dC...bBCc
0x48...a1b3
05/12/20261:02:33 AMsell$0.007719$0.00011750.14080.00214465.66
0x164...8847
0x75...f933
05/12/202612:49:56 AMsell$0.06892$0.00012111.220.002156568.91
0x0B0...356E
0xbb...15fc
05/11/20263:01:14 PMsell$0.03655$0.00011760.67520.002172310.82
0x0a8...342A
0xf8...9d69
05/10/20264:05:41 PMbuy$0.006949$0.0001210.12570.0021957.42
0x128...44dB
0xcf...57d4
05/10/20263:18:32 PMbuy$0.005883$0.00011850.10850.00218849.62
0x11E...40F2
0x03...898f
05/10/20269:24:01 AMbuy$0.007279$0.0001120.14190.00218664.95
0x0fF...a8cF
0xa2...566f
05/09/20263:55:46 PMbuy$0.009352$0.00010950.18630.00218385.36
0x164...8847
0x9f...c11b
05/09/202610:25:09 AMbuy$0.01067$0.00010710.21710.00217999.63
0x15e...3591
0x66...a162
05/09/202610:09:14 AMbuy$0.006587$0.00011020.130.00217659.73
0x107...1e05
0xfa...0baf
05/08/20269:51:47 AMbuy$0.008055$0.00010290.170.00217478.21
0x0fF...a8cF
0x7b...6947
05/08/20263:34:00 AMsell$0.005077$0.000094090.11660.0021653.96
0x15e...3591
0x14...41d2
05/07/202610:43:15 PMsell$0.007747$0.000096620.17340.00216380.18
0x072...D108
0x23...082d
05/07/20268:04:50 PMsell$0.02114$0.0001030.4450.002168205.24
0x164...8847
0x4f...7915
05/07/20263:49:05 PMsell$0.01375$0.000099880.29940.002174137.66
0x062...eF2B
0x9b...81d6
05/07/20263:39:36 PMsell$0.009476$0.000099690.20710.00217995.05
0x044...7c1F
0x4c...b9c8
05/07/20262:42:40 PMsell$0.01357$0.000096840.30610.002183140.21
0x062...eF2B
0xe4...ffe8