WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-BTC pair

Presyo USD
$0.3946
Presyo
0.0001605 BTC
TVL
$12,724.75
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0.02%
24h
0.02%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x279b2c897737a50405ED2091694F225D83F2D3bA
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
Pinagsama WFTM:
16,122.28
Pinagsama BTC:
$2.59

WFTM/BTC price stats sa Fantom

Noong Setyembre 20, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Spirit ay $0.3946. Ang presyo ng WFTM ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.62. Ang kontrata ng WFTM token ay 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 na may market cap na $13,149,770.53. Ang kontrata ng liquidity pool ay 0x279b2c897737a50405ED2091694F225D83F2D3bA na may kabuuang halaga na naka-lock (TVL) na $12,724.76. Ang WFTM/BTC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/BTC na may kontrata na address 0x279b2c897737a50405ED2091694F225D83F2D3bA ay $12,724.76.

Ang kabuuang transaksyon ng WFTM/BTC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WFTM/BTC pool ay may trading volume na $0.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa BTC ay 0.0001605, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.3946 ngayon.

WFTM-BTC price chart

PetsaOras
Presyo $
Presyo BTC
GumawaTXN
09/20/20254:28:39 AMbuy$0.1491$2,457.440.37796,227.180.0000607
0xaBE...5722
0x3b...fee7
09/20/20254:04:12 AMbuy$0.4721$2,456.991.196,226.030.0001921
0xaBE...5722
0xdc...8f92
09/18/20258:58:13 PMsell$2.73$2,467.426.876,190.870.00111
0x6d1...6618
0xa9...b169
09/18/20255:15:00 PMsell$5.45$2,492.8313.576,198.740.00219
0xD83...Dd8d
0xa6...05f0
09/17/20258:20:06 PMsell$1.31$2,496.813.276,205.220.0005277
0xA0A...07A5
0xa4...09ad
09/16/202510:49:47 PMbuy$23.64$2,512.0958.566,221.240.009413
0xC00...D304
0x73...1b68
09/16/20258:53:33 PMbuy$0.5998$2,500.161.486,198.360.0002399
0x379...061d
0x8c...c4e7
09/16/20258:53:33 PMbuy$7.5$2,496.9718.596,190.440.003004
0x379...061d
0x8c...c4e7
09/16/20255:07:02 PMbuy$1.75$2,500.674.336,181.720.0007018
0xf02...EEEE
0xd5...dd71
09/16/20255:06:58 PMbuy$1.57$2,499.373.896,178.50.0006305
0x156...65Fe
0x77...618c
09/16/20254:09:51 PMbuy$1.08$2,498.392.696,176.080.0004355
0xA1A...8D9C
0x5f...b8f0
09/16/202510:25:49 AMsell$29$2,490.5671.816,165.440.01164
0xEBa...01d6
0x7a...7a80
09/16/20255:38:16 AMbuy$6.93$2,513.1217.186,223.710.00276
0x452...C0E0
0xbb...9f96
09/16/20255:29:53 AMsell$4.8$2,497.2611.96,184.430.001924
0xFAf...c3F8
0x7d...9a61
09/15/20256:23:37 PMbuy$1.96$2,491.584.916,224.440.0007891
0xC00...D304
0x15...dfdb
09/14/20254:50:19 PMsell$3.18$2,491.847.916,188.280.001279
0x77f...ddE8
0x13...f697
09/14/20253:48:12 PMsell$12.83$2,494.1131.926,203.620.005146
0xf8e...D03d
0x2c...52a3
09/13/20259:59:00 PMsell$2.19$2,549.055.346,217.960.0008599
0x83B...0C46
0xbd...4391
09/13/20259:59:00 PMsell$1.31$2,550.413.196,221.260.000514
0x1C6...AA3e
0x7b...4c92
09/13/20259:58:58 PMsell$2.56$2,551.886.256,224.860.001004
0x8B6...6b32
0x24...3f3d