WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-WFTM pair

Presyo USD
$1,513.71
Presyo
5,931.16 WFTM
TVL
$8,041.72
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x279b2c897737a50405ED2091694F225D83F2D3bA
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama BTC:
2.66
Pinagsama WFTM:
$15,754.83

BTC/WFTM price stats sa Fantom

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng BTC token sa DEX Spirit ay $1,513.71. Ang presyo ng BTC ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.76. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $1,763,809.23. Ang kontrata ng liquidity pool ay 0x279b2c897737a50405ED2091694F225D83F2D3bA na may kabuuang halaga na naka-lock (TVL) na $8,041.72. Ang BTC/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/WFTM na may kontrata na address 0x279b2c897737a50405ED2091694F225D83F2D3bA ay $8,041.72.

Ang kabuuang transaksyon ng BTC/WFTM ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTC/WFTM pool ay may trading volume na $6.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa WFTM ay 5,931.16, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $1,513.71 ngayon.

BTC-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/30/20259:03:33 PMbuy$2.78$1,513.7110.925,931.160.001841
0x551...d2fd
0xfc...27fb
11/30/20255:51:47 PMbuy$3.96$1,505.8915.65,921.180.002635
0x551...d2fd
0xc4...5201
11/29/20254:24:34 PMsell$1.67$5,402.91.825,880.560.0003108
0x08D...F159
0x22...f928
11/29/20254:24:32 PMsell$3.15$5,404.713.435,882.530.0005842
0x002...2241
0x8b...b28a
11/29/20254:11:00 AMbuy$27.67$5,428.0630.115,907.950.005097
0x551...d2fd
0x10...5bfd
11/28/20259:32:45 PMbuy$34.69$5,404.6837.765,882.50.006419
0x551...d2fd
0x79...cd2b
11/28/20252:34:12 PMsell$0.958$1,562.053.575,835.80.0006133
0x0A3...C18E
0xc6...06b0
11/28/20252:34:12 PMsell$0.4406$1,561.531.645,833.850.0002821
0x01b...84bB
0xe4...203c
11/27/20252:34:00 AMbuy$10.59$5,482.0611.235,810.650.001933
0x551...d2fd
0x2a...d4b3
11/27/202512:42:34 AMsell$3.53$5,446.543.755,773.070.0006495
0x039...76f7
0x68...61be
11/26/202510:40:28 PMbuy$13.49$5,475.5214.35,803.940.002465
0x551...d2fd
0xf8...f35d
11/26/202510:23:15 PMbuy$21.37$5,462.5522.655,790.190.003912
0x551...d2fd
0xc4...d5a3
11/26/202510:11:14 PMsell$2.23$5,427.792.365,753.350.0004115
0x010...111A
0x2c...7939
11/26/202510:11:14 PMsell$6.79$5,424.457.25,749.810.001252
0x00A...0F27
0x08...9a80
11/26/202510:11:08 PMbuy$27.11$5,451.2628.745,778.220.004974
0x551...d2fd
0x5a...ae88
11/26/20259:14:44 PMbuy$14.22$5,435.1315.075,761.990.002616
0x551...d2fd
0x31...9efd
11/26/20259:14:27 PMbuy$14.28$5,424.5615.145,750.790.002633
0x551...d2fd
0x6e...83f0
11/26/20257:34:43 PMbuy$14.29$5,413.9715.155,739.570.002641
0x551...d2fd
0xf5...61bc
11/26/20252:30:28 PMbuy$14.37$5,403.3815.235,728.330.002659
0x551...d2fd
0x51...532f
11/26/20252:19:26 PMsell$0.0719$5,365.760.076225,688.450.0000134
0xE77...1b3B
0x28...d157