Impormasyon tungkol sa BTC-WFTM pair
- Pinagsama BTC:
- 3.89
- Pinagsama WFTM:
- $15,296.66
BTC/WFTM price stats sa Fantom
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng BTC token sa DEX Spirit ay $2,771.33. Ang presyo ng BTC ay pababa -8.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $2,106.45. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $3,230,260.33. Ang kontrata ng liquidity pool ay 0x279b2c897737a50405ED2091694F225D83F2D3bA na may kabuuang halaga na naka-lock (TVL) na $21,589.07. Ang BTC/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng BTC/WFTM ngayon?
Ang kasalukuyang liquidity ng BTC/WFTM na may kontrata na address 0x279b2c897737a50405ED2091694F225D83F2D3bA ay $21,589.07.
Ilang transaksyon ang mayroon sa BTC/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTC/WFTM ay 167 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 96 ang mga sales transactions.
Ano ang trading volume sa BTC/WFTM pool sa nakaraang 24 na oras?
Ang BTC/WFTM pool ay may trading volume na $2,106.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTC sa WFTM?
Ang exchange rate ng 1 BTC sa WFTM ay 3,927.19, na naitala noong 10:08 AM UTC.
Magkano ang 1 BTC sa dolyar?
Ang presyo ng pagpapalit ng 1 BTC sa USD ay $2,771.33 ngayon.
BTC-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 9:28:49 AM | sell | $29.23 | $2,771.33 | 41.43 | 3,927.19 | 0.01055 | 0xed...2fd5 | |
09/27/2024 | 6:40:45 AM | sell | $13.82 | $2,819.7 | 19.33 | 3,942.81 | 0.004902 | 0x7d...e681 | |
09/27/2024 | 6:40:11 AM | sell | $14.5 | $2,827.15 | 20.27 | 3,953 | 0.00513 | 0xa0...9457 | |
09/27/2024 | 6:37:21 AM | sell | $7.42 | $2,843.73 | 10.34 | 3,960.89 | 0.002611 | 0x1c...7997 | |
09/27/2024 | 6:37:20 AM | sell | $3.42 | $2,846.53 | 4.76 | 3,964.79 | 0.001201 | 0x01...8bfb | |
09/27/2024 | 6:37:20 AM | sell | $5.06 | $2,848.72 | 7.05 | 3,967.84 | 0.001778 | 0x22...f8bb | |
09/27/2024 | 6:37:15 AM | buy | $282.04 | $2,794.06 | 392.84 | 3,891.71 | 0.1009 | 0x30...54bb | |
09/27/2024 | 1:21:27 AM | buy | $4.41 | $2,587.25 | 6.46 | 3,791.09 | 0.001705 | 0xa9...8c4c | |
09/27/2024 | 12:32:54 AM | buy | $8.29 | $2,617.3 | 12 | 3,786.44 | 0.003169 | 0x5e...1989 | |
09/26/2024 | 10:44:41 PM | buy | $43.77 | $2,608.75 | 63.21 | 3,767.46 | 0.01677 | 0x07...946a | |
09/26/2024 | 10:42:56 PM | buy | $43.36 | $2,586.42 | 62.63 | 3,735.87 | 0.01676 | 0x43...d100 | |
09/26/2024 | 10:21:46 PM | sell | $9.31 | $2,557.45 | 13.47 | 3,701.31 | 0.003641 | 0x59...c61c | |
09/26/2024 | 10:19:09 PM | sell | $9.06 | $2,562.04 | 13.11 | 3,707.94 | 0.003537 | 0x59...0439 | |
09/26/2024 | 10:17:24 PM | sell | $5.54 | $2,570.02 | 8.01 | 3,713.22 | 0.002157 | 0xe8...760e | |
09/26/2024 | 10:15:20 PM | sell | $4.59 | $2,573.88 | 6.64 | 3,716.88 | 0.001786 | 0xcf...5fa6 | |
09/26/2024 | 10:14:36 PM | sell | $4.7 | $2,576.21 | 6.79 | 3,720.23 | 0.001826 | 0xbf...e5e5 | |
09/26/2024 | 10:14:20 PM | sell | $3.8 | $2,578.31 | 5.49 | 3,723.27 | 0.001475 | 0x93...d1ea | |
09/26/2024 | 10:13:34 PM | sell | $3.8 | $2,580.22 | 5.49 | 3,726.02 | 0.001474 | 0xc2...5091 | |
09/26/2024 | 10:13:00 PM | sell | $3.45 | $2,582.03 | 4.99 | 3,728.65 | 0.001339 | 0x1e...2341 | |
09/26/2024 | 10:12:49 PM | sell | $5.14 | $2,584.21 | 7.43 | 3,731.79 | 0.001992 | 0x28...ac1b |