WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-WFTM pair

Presyo USD
$1,883.66
Presyo
5,244.88 WFTM
TVL
$10,647.3
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
17
Telegram price alerts
Pares:
0x279b2c897737a50405ED2091694F225D83F2D3bA
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama BTC:
2.81
Pinagsama WFTM:
$14,823.15

BTC/WFTM price stats sa Fantom

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng BTC token sa DEX Spirit ay $1,883.66. Ang presyo ng BTC ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $17.04. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $2,201,407.25. Ang kontrata ng liquidity pool ay 0x279b2c897737a50405ED2091694F225D83F2D3bA na may kabuuang halaga na naka-lock (TVL) na $10,647.31. Ang BTC/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/WFTM na may kontrata na address 0x279b2c897737a50405ED2091694F225D83F2D3bA ay $10,647.31.

Ang kabuuang transaksyon ng BTC/WFTM ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTC/WFTM pool ay may trading volume na $17.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa WFTM ay 5,244.88, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $1,883.66 ngayon.

BTC-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
06/27/20258:30:14 PMsell$0.2264$1,883.810.63045,245.290.0001202
0x081...b54F
0x3b...8fdc
06/27/20258:30:15 PMsell$0.1907$1,883.660.53125,244.880.0001012
0xE77...1b3B
0xc9...d09b
06/27/20258:30:12 PMbuy$11.46$1,891.1731.925,265.770.006061
0x4e9...1a97
0x4c...4202
06/27/20251:22:25 PMsell$0.6445$1,877.391.795,223.620.0003433
0x314...586a
0x05...061a
06/27/20251:02:42 PMbuy$4.51$1,888.5712.545,251.290.002389
0xe49...2bE0
0x07...03f5
06/26/20251:07:11 PMbuy$1.84$1,939.254.985,245.080.0009494
0xe2c...C789
0x5f...d86a
06/26/20256:45:37 AMbuy$1.84$1,943.14.985,241.550.0009501
0xe2c...C789
0x24...4635
06/26/20253:23:52 AMbuy$4.71$1,941.3112.715,235.280.002429
0x4e9...1a97
0x41...e588
06/25/20251:09:36 PMsell$0.4616$1,927.21.245,199.880.0002395
0x38F...581A
0x9b...e717
06/25/20251:54:49 AMsell$1.97$1,954.535.245,202.170.001008
0x0c1...698E
0x15...5ee2
06/25/20251:54:14 AMsell$8.12$1,958.0921.625,211.660.00415
0x095...07e1
0x1d...3415
06/25/20251:43:06 AMbuy$6.76$1,970.38185,244.370.003432
0xEFf...C2C0
0xbe...1f4e
06/24/20253:33:48 PMbuy$12.32$1,983.7632.465,226.50.006212
0x892...8381
0x91...54d2
06/24/20251:15:04 PMbuy$16.06$1,972.8742.355,200.050.008145
0x6CC...b970
0xd0...ea51
06/24/20259:38:22 AMbuy$0.9389$1,9182.535,184.270.0004895
0xe73...477F
0x1c...6a72
06/22/20251:53:34 PMbuy$7.85$1,702.8423.875,174.940.004614
0xD16...5ccC
0x38...afb1
06/22/20251:50:48 PMbuy$1.96$1,699.395.985,164.460.001158
0xf5f...fbC2
0xec...0567
06/22/202510:52:49 AMbuy$6.79$1,761.819.895,155.340.003859
0xE9b...0feD
0x94...eb8e
06/22/20258:09:43 AMbuy$3.46$1,788.689.975,144.870.001937
0x480...197c
0x15...300c
06/21/20251:43:32 PMbuy$9.06$1,939.4245,132.930.004675
0x022...9e60
0x8b...fc7a