- WhatToFarm
- Fantom
- Spirit
- WFTM-WBNB LPs
Impormasyon tungkol sa WFTM-WBNB pair
- Pinagsama WFTM:
- 13,627.45
- Pinagsama WBNB:
- $179.88
WFTM/WBNB price stats sa Fantom
Noong Setyembre 20, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Spirit ay $0.4046. Ang presyo ng WFTM ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.34. Ang kontrata ng WFTM token ay 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 na may market cap na $13,481,984.03. Ang kontrata ng liquidity pool ay 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 na may kabuuang halaga na naka-lock (TVL) na $11,028.46. Ang WFTM/WBNB trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WFTM/WBNB ngayon?
Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 ay $11,028.46.
Ilang transaksyon ang mayroon sa WFTM/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WFTM/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WFTM/WBNB pool sa nakaraang 24 na oras?
Ang WFTM/WBNB pool ay may trading volume na $2.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WFTM sa WBNB?
Ang exchange rate ng 1 WFTM sa WBNB ay 0.01323, na naitala noong 5:05 AM UTC.
Magkano ang 1 WFTM sa dolyar?
Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.4046 ngayon.
WFTM-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 7:47:17 AM | sell | $1.1 | $30.56 | 2.73 | 75.54 | 0.03614 | 0x36...5335 | |
| 09/19/2025 | 2:05:53 AM | sell | $1.23 | $30.4 | 3.06 | 75.57 | 0.04058 | 0x1a...4148 | |
| 09/16/2025 | 3:03:16 PM | buy | $18.24 | $30.67 | 45.08 | 75.79 | 0.5948 | 0xcd...45f5 | |
| 09/13/2025 | 11:24:12 AM | buy | $0.1189 | $30.75 | 0.2922 | 75.54 | 0.003869 | 0xf8...8088 | |
| 09/12/2025 | 10:16:03 PM | buy | $1.54 | $29.57 | 3.95 | 75.52 | 0.05237 | 0xaa...d21e | |
| 09/12/2025 | 9:39:29 PM | buy | $1.87 | $29.66 | 4.77 | 75.47 | 0.06329 | 0x5c...f36d | |
| 09/11/2025 | 8:45:19 PM | buy | $0.556 | $30.32 | 1.38 | 75.43 | 0.01833 | 0xbc...957c | |
| 09/10/2025 | 5:00:11 AM | buy | $0.01655 | $30.33 | 0.04115 | 75.43 | 0.0005456 | 0x4d...9b6b | |
| 09/09/2025 | 2:30:24 PM | sell | $6.85 | $29.52 | 17.43 | 75.07 | 0.2322 | 0x8e...2b48 | |
| 09/05/2025 | 12:31:40 PM | sell | $1.13 | $31.59 | 2.69 | 75.18 | 0.03591 | 0x25...3820 | |
| 09/05/2025 | 11:48:45 AM | sell | $13.04 | $31.67 | 31.04 | 75.37 | 0.4119 | 0x04...2127 | |
| 09/05/2025 | 11:43:10 AM | sell | $0.2098 | $31.76 | 0.4989 | 75.54 | 0.006604 | 0x62...72c9 | |
| 09/05/2025 | 11:43:08 AM | sell | $0.1082 | $31.76 | 0.2575 | 75.55 | 0.003408 | 0x7d...0255 | |
| 09/05/2025 | 11:43:04 AM | sell | $0.06684 | $31.77 | 0.1589 | 75.55 | 0.002103 | 0x53...18f9 | |
| 09/05/2025 | 11:43:02 AM | buy | $23.44 | $31.83 | 55.75 | 75.7 | 0.7365 | 0xfa...c45f | |
| 09/05/2025 | 10:16:58 AM | sell | $0.06259 | $31.49 | 0.1489 | 74.94 | 0.001987 | 0xad...95ae | |
| 09/03/2025 | 5:26:21 AM | sell | $0.5056 | $31.71 | 1.19 | 74.94 | 0.01594 | 0x4d...1f9c | |
| 08/31/2025 | 9:38:44 PM | buy | $0.4442 | $31.67 | 1.05 | 75.4 | 0.01402 | 0x4a...cfe0 | |
| 08/31/2025 | 9:05:01 AM | buy | $0.6404 | $30.93 | 1.56 | 75.38 | 0.0207 | 0x6e...b8e4 | |
| 08/30/2025 | 3:22:54 AM | sell | $6.96 | $29.89 | 17.47 | 75.02 | 0.2329 | 0x9a...c95f |