Impormasyon tungkol sa WBNB-WFTM pair
- Pinagsama WBNB:
- 175.59
- Pinagsama WFTM:
- $13,965.96
WBNB/WFTM price stats sa Fantom
Noong Enero 29, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Spirit ay $6.9. Ang presyo ng WBNB ay pataas 4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.91. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $41,767.28. Ang kontrata ng liquidity pool ay 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 na may kabuuang halaga na naka-lock (TVL) na $2,416.41. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WFTM ngayon?
Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 ay $2,416.41.
Ilang transaksyon ang mayroon sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WFTM ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang WBNB/WFTM pool ay may trading volume na $1.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WFTM?
Ang exchange rate ng 1 WBNB sa WFTM ay 79.76, na naitala noong 6:57 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $6.9 ngayon.
WBNB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:46:29 AM | buy | $0.1439 | $6.9 | 1.66 | 79.76 | 0.02086 | 0x11...6638 | |
| 01/29/2026 | 4:18:05 AM | buy | $0.01129 | $6.83 | 0.1317 | 79.75 | 0.001652 | 0x2d...1e75 | |
| 01/28/2026 | 3:01:17 PM | buy | $1.41 | $6.67 | 16.83 | 79.65 | 0.2113 | 0xb5...990e | |
| 01/28/2026 | 12:39:14 PM | buy | $0.3358 | $6.61 | 4.03 | 79.53 | 0.05075 | 0x96...0371 | |
| 01/28/2026 | 8:55:31 AM | buy | $0.005211 | $6.61 | 0.06266 | 79.51 | 0.0007881 | 0x99...d24b | |
| 01/28/2026 | 6:10:42 AM | buy | $0.04728 | $6.65 | 0.5647 | 79.51 | 0.007102 | 0xed...7e6b | |
| 01/27/2026 | 11:41:30 PM | buy | $0.2159 | $6.62 | 2.58 | 79.49 | 0.03257 | 0x0f...8878 | |
| 01/27/2026 | 6:11:06 PM | buy | $1.27 | $6.42 | 15.78 | 79.38 | 0.1987 | 0x4c...7a93 | |
| 01/27/2026 | 6:11:03 PM | buy | $0.1637 | $6.35 | 2.04 | 79.28 | 0.02576 | 0xd3...0bc1 | |
| 01/27/2026 | 6:10:31 PM | buy | $0.1338 | $6.36 | 1.66 | 79.26 | 0.02102 | 0x22...1d58 | |
| 01/27/2026 | 3:00:11 AM | buy | $0.02234 | $6.24 | 0.2838 | 79.25 | 0.003581 | 0x13...4fc6 | |
| 01/27/2026 | 2:19:32 AM | buy | $0.004727 | $6.22 | 0.0602 | 79.25 | 0.0007596 | 0x53...240e | |
| 01/27/2026 | 2:19:35 AM | buy | $0.0152 | $6.22 | 0.1936 | 79.25 | 0.002443 | 0x11...cf60 | |
| 01/26/2026 | 10:35:57 PM | buy | $0.1213 | $6.21 | 1.54 | 79.24 | 0.01953 | 0xc6...e6fc | |
| 01/26/2026 | 10:22:30 PM | buy | $0.1622 | $6.18 | 2.07 | 79.22 | 0.02623 | 0x82...9d26 | |
| 01/26/2026 | 10:21:17 PM | buy | $0.03042 | $6.18 | 0.3897 | 79.2 | 0.00492 | 0xa3...f69e | |
| 01/26/2026 | 8:49:50 PM | buy | $0.1624 | $6.12 | 2.1 | 79.19 | 0.02653 | 0x25...d6fc | |
| 01/26/2026 | 8:49:49 PM | buy | $0.004316 | $6.11 | 0.05584 | 79.18 | 0.0007053 | 0xc9...e4db | |
| 01/26/2026 | 8:46:38 PM | buy | $0.09917 | $6.04 | 1.29 | 79.17 | 0.0164 | 0xbc...59f1 | |
| 01/26/2026 | 8:44:39 PM | buy | $0.0691 | $6 | 0.911 | 79.16 | 0.0115 | 0x0c...aba7 |