- WhatToFarm
- Fantom
- Spirit
- WBNB-WFTM LPs
Impormasyon tungkol sa WBNB-WFTM pair
- Pinagsama WBNB:
- 175.4
- Pinagsama WFTM:
- $13,976.78
WBNB/WFTM price stats sa Fantom
Noong Oktubre 13, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Spirit ay $27.28. Ang presyo ng WBNB ay pataas 6.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $150.82. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $165,139.57. Ang kontrata ng liquidity pool ay 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 na may kabuuang halaga na naka-lock (TVL) na $9,586.22. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WFTM ngayon?
Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 ay $9,586.22.
Ilang transaksyon ang mayroon sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WFTM ay 18 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang WBNB/WFTM pool ay may trading volume na $150.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WFTM?
Ang exchange rate ng 1 WBNB sa WFTM ay 79.43, na naitala noong 11:28 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $27.28 ngayon.
WBNB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 8:38:42 AM | buy | $29.19 | $27.28 | 85 | 79.43 | 1.07 | 0xdb...9f08 | |
| 10/13/2025 | 8:38:28 AM | sell | $0.08055 | $26.95 | 0.2345 | 78.48 | 0.002988 | 0xa8...9c90 | |
| 10/13/2025 | 8:38:26 AM | sell | $0.006813 | $26.95 | 0.01983 | 78.48 | 0.0002527 | 0x02...1fc7 | |
| 10/13/2025 | 8:38:21 AM | sell | $0.1345 | $26.95 | 0.3917 | 78.48 | 0.004991 | 0x92...8807 | |
| 10/13/2025 | 8:38:18 AM | sell | $0.2039 | $26.95 | 0.5938 | 78.49 | 0.007565 | 0x1e...397f | |
| 10/13/2025 | 8:38:18 AM | sell | $0.001345 | $26.95 | 0.003917 | 78.48 | 0.0000499 | 0x47...f315 | |
| 10/13/2025 | 8:38:16 AM | sell | $0.1564 | $26.96 | 0.4555 | 78.49 | 0.005803 | 0x17...bd0d | |
| 10/13/2025 | 8:38:15 AM | sell | $10.26 | $27.01 | 29.89 | 78.66 | 0.38 | 0x7d...9ff7 | |
| 10/13/2025 | 8:38:14 AM | sell | $0.116 | $27.07 | 0.3377 | 78.83 | 0.004283 | 0xd6...b537 | |
| 10/13/2025 | 8:38:14 AM | sell | $0.08837 | $27.07 | 0.2573 | 78.84 | 0.003263 | 0x93...9cc5 | |
| 10/13/2025 | 8:38:13 AM | sell | $0.01486 | $27.08 | 0.04328 | 78.84 | 0.0005489 | 0x6e...2ba2 | |
| 10/13/2025 | 8:38:11 AM | sell | $0.1103 | $27.08 | 0.3211 | 78.85 | 0.004073 | 0x51...e941 | |
| 10/13/2025 | 8:38:11 AM | sell | $0.07734 | $27.08 | 0.2251 | 78.84 | 0.002855 | 0x7b...832d | |
| 10/13/2025 | 8:38:11 AM | sell | $0.07291 | $27.08 | 0.2122 | 78.84 | 0.002692 | 0x6f...c2cf | |
| 10/13/2025 | 8:38:11 AM | sell | $0.2173 | $27.08 | 0.6328 | 78.85 | 0.008025 | 0x02...7abd | |
| 10/13/2025 | 8:38:09 AM | sell | $2.25 | $27.09 | 6.57 | 78.89 | 0.08334 | 0x83...e82b | |
| 10/13/2025 | 8:38:08 AM | buy | $105.23 | $26.67 | 306.38 | 77.66 | 3.94 | 0xdc...574e | |
| 10/12/2025 | 1:57:29 PM | sell | $2.58 | $25.67 | 7.6 | 75.54 | 0.1006 | 0xc0...5ddf | |
| 10/11/2025 | 7:01:03 PM | sell | $1.27 | $25.7 | 3.75 | 75.61 | 0.0496 | 0x3e...acfb | |
| 10/10/2025 | 12:22:39 PM | buy | $0.1964 | $25.23 | 0.5925 | 76.08 | 0.007787 | 0x18...d9c4 |