- WhatToFarm
- Fantom
- Spirit
- WBNB-WFTM LPs
Impormasyon tungkol sa WBNB-WFTM pair
- Pinagsama WBNB:
- 172.55
- Pinagsama WFTM:
- $14,185.48
WBNB/WFTM price stats sa Fantom
Noong Disyembre 17, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Spirit ay $115.49. Ang presyo ng WBNB ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $42.49. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $700,188.44. Ang kontrata ng liquidity pool ay 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 na may kabuuang halaga na naka-lock (TVL) na $39,922.31. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WFTM ngayon?
Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 ay $39,922.31.
Ilang transaksyon ang mayroon sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WFTM ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang WBNB/WFTM pool ay may trading volume na $42.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WFTM?
Ang exchange rate ng 1 WBNB sa WFTM ay 82.08, na naitala noong 1:24 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $115.49 ngayon.
WBNB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 4:34:03 AM | sell | $3.86 | $115.68 | 2.74 | 82.21 | 0.03337 | 0x62...3e70 | |
| 12/17/2024 | 4:34:03 AM | sell | $28.84 | $115.49 | 20.49 | 82.08 | 0.2497 | 0x73...1f88 | |
| 12/16/2024 | 10:16:08 AM | sell | $1.69 | $113.04 | 1.23 | 82.23 | 0.01498 | 0x7b...de1b | |
| 12/16/2024 | 9:01:35 AM | sell | $5.32 | $113.52 | 3.86 | 82.26 | 0.04694 | 0x1a...6250 | |
| 12/16/2024 | 8:29:38 AM | buy | $2.76 | $114.47 | 2 | 82.77 | 0.02416 | 0x8f...7a15 | |
| 12/14/2024 | 8:31:35 AM | buy | $6.36 | $105.78 | 5 | 83.04 | 0.0602 | 0x8f...b1da | |
| 12/14/2024 | 7:55:37 AM | sell | $8.57 | $105.61 | 6.7 | 82.55 | 0.08118 | 0x32...b638 | |
| 12/14/2024 | 6:15:37 AM | buy | $1.28 | $106.73 | 1 | 83.08 | 0.01203 | 0xe9...bd81 | |
| 12/14/2024 | 3:22:00 AM | sell | $2.57 | $107.52 | 1.97 | 82.59 | 0.02394 | 0x7d...b223 | |
| 12/14/2024 | 12:41:58 AM | buy | $1.3 | $108.59 | 1 | 83.09 | 0.01203 | 0xe2...5136 | |
| 12/14/2024 | 12:29:50 AM | buy | $1.31 | $109.57 | 1 | 83.08 | 0.01203 | 0x8d...80ff | |
| 12/13/2024 | 9:38:26 PM | buy | $5.42 | $108.01 | 4.16 | 83.05 | 0.05019 | 0xc0...1e27 | |
| 12/13/2024 | 6:36:44 PM | sell | $12.68 | $104.04 | 10.07 | 82.59 | 0.1219 | 0xe5...aacb | |
| 12/13/2024 | 8:03:42 AM | buy | $0.9054 | $100.58 | 0.7484 | 83.14 | 0.009001 | 0xc5...16c9 | |
| 12/12/2024 | 9:46:18 AM | sell | $9.87 | $107.03 | 7.62 | 82.68 | 0.09225 | 0x24...d865 | |
| 12/11/2024 | 3:38:50 PM | sell | $3.55 | $101.68 | 2.89 | 82.74 | 0.035 | 0x8a...8d25 | |
| 12/11/2024 | 12:06:49 PM | sell | $39.49 | $96.89 | 33.81 | 82.95 | 0.4076 | 0x0a...2949 | |
| 12/11/2024 | 11:00:31 AM | sell | $5.05 | $96.02 | 4.38 | 83.18 | 0.05266 | 0x7b...4df3 | |
| 12/10/2024 | 7:50:41 PM | buy | $0.4622 | $92.65 | 0.4176 | 83.7 | 0.004989 | 0xbd...e8b6 | |
| 12/10/2024 | 7:47:30 PM | buy | $0.9299 | $92.74 | 0.8392 | 83.69 | 0.01002 | 0x17...04d0 |