- WhatToFarm
- Fantom
- Spirit
- WBNB-WFTM LPs
Impormasyon tungkol sa WBNB-WFTM pair
- Pinagsama WBNB:
- 183.73
- Pinagsama WFTM:
- $13,337.69
WBNB/WFTM price stats sa Fantom
Noong Hunyo 27, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Spirit ay $24.47. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $147,772.58. Ang kontrata ng liquidity pool ay 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 na may kabuuang halaga na naka-lock (TVL) na $8,971.40. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WFTM ngayon?
Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 ay $8,971.40.
Ilang transaksyon ang mayroon sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang WBNB/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WFTM?
Ang exchange rate ng 1 WBNB sa WFTM ay 72.78, na naitala noong 2:41 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $24.47 ngayon.
WBNB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 4:35:32 PM | buy | $1.33 | $24.47 | 3.98 | 72.78 | 0.05473 | 0x06...36c0 | |
| 06/22/2025 | 3:56:02 PM | buy | $1.99 | $23.91 | 6.07 | 72.73 | 0.0835 | 0x64...5966 | |
| 06/22/2025 | 3:14:39 PM | buy | $0.1162 | $23.9 | 0.3534 | 72.69 | 0.004861 | 0x1f...c039 | |
| 06/22/2025 | 3:08:45 PM | buy | $0.03468 | $23.86 | 0.1056 | 72.69 | 0.001453 | 0xb8...ee8f | |
| 06/22/2025 | 1:57:02 PM | buy | $0.02668 | $23.85 | 0.0813 | 72.69 | 0.001118 | 0xcc...d092 | |
| 06/21/2025 | 10:54:14 PM | buy | $1.14 | $25.23 | 3.28 | 72.67 | 0.04525 | 0x8d...e6bc | |
| 06/21/2025 | 10:45:25 PM | buy | $0.01135 | $25.41 | 0.03246 | 72.65 | 0.0004468 | 0x3f...596f | |
| 06/21/2025 | 10:34:56 PM | buy | $0.0924 | $25.77 | 0.2604 | 72.65 | 0.003584 | 0x00...af8a | |
| 06/21/2025 | 10:34:56 PM | buy | $0.1252 | $25.77 | 0.353 | 72.65 | 0.004859 | 0x03...6b45 | |
| 06/21/2025 | 1:34:23 PM | buy | $0.2297 | $27.44 | 0.6079 | 72.64 | 0.008368 | 0x61...d79f | |
| 06/21/2025 | 4:47:27 AM | buy | $0.2121 | $27.22 | 0.5661 | 72.64 | 0.007793 | 0xca...465b | |
| 06/21/2025 | 3:35:28 AM | buy | $0.3133 | $27.24 | 0.8355 | 72.63 | 0.0115 | 0x51...6ddb | |
| 06/21/2025 | 2:45:42 AM | buy | $0.0435 | $27.71 | 0.114 | 72.62 | 0.001569 | 0xcf...c664 | |
| 06/21/2025 | 2:19:36 AM | buy | $0.01892 | $27.99 | 0.04911 | 72.62 | 0.0006762 | 0x70...1714 | |
| 06/20/2025 | 6:27:31 PM | buy | $0.3295 | $28.68 | 0.8343 | 72.62 | 0.01148 | 0x87...6ff9 | |
| 06/20/2025 | 3:44:19 PM | buy | $0.04948 | $28.71 | 0.1251 | 72.61 | 0.001723 | 0xe8...70bb | |
| 06/19/2025 | 1:49:56 PM | sell | $15.36 | $28.96 | 38.4 | 72.39 | 0.5305 | 0x1a...c38c | |
| 06/19/2025 | 1:49:58 PM | buy | $0.03769 | $29.05 | 0.09418 | 72.61 | 0.001297 | 0x29...3e40 | |
| 06/17/2025 | 10:32:34 AM | sell | $0.05828 | $33.76 | 0.1252 | 72.59 | 0.001725 | 0x87...cc59 | |
| 06/16/2025 | 5:30:07 AM | buy | $18.09 | $34.11 | 38.62 | 72.82 | 0.5304 | 0xb9...1573 |