- WhatToFarm
- Fantom
- Spirit
- WBNB-WFTM LPs
Impormasyon tungkol sa WBNB-WFTM pair
- Pinagsama BNB:
- 159.79
- Pinagsama WFTM:
- $15,306.39
BNB/WFTM price stats sa Fantom
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng BNB token sa DEX Spirit ay $68.35. Ang presyo ng BNB ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $90.75. Ang kontrata ng BNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $414,991.52. Ang kontrata ng liquidity pool ay 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 na may kabuuang halaga na naka-lock (TVL) na $21,912.08. Ang BNB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng BNB/WFTM ngayon?
Ang kasalukuyang liquidity ng BNB/WFTM na may kontrata na address 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 ay $21,912.08.
Ilang transaksyon ang mayroon sa BNB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BNB/WFTM ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa BNB/WFTM pool sa nakaraang 24 na oras?
Ang BNB/WFTM pool ay may trading volume na $90.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BNB sa WFTM?
Ang exchange rate ng 1 BNB sa WFTM ay 95.5, na naitala noong 10:07 AM UTC.
Magkano ang 1 BNB sa dolyar?
Ang presyo ng pagpapalit ng 1 BNB sa USD ay $68.35 ngayon.
WBNB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 6:24:11 AM | sell | $0.3713 | $68.35 | 0.5187 | 95.5 | 0.005432 | 0x9a...7d25 | |
| 09/27/2024 | 4:06:48 AM | sell | $8.51 | $65.97 | 12.33 | 95.58 | 0.129 | 0xcd...9941 | |
| 09/26/2024 | 6:07:55 PM | sell | $40.58 | $68.55 | 56.84 | 96.01 | 0.592 | 0x31...13a5 | |
| 09/26/2024 | 5:46:41 PM | buy | $41.27 | $69.45 | 57.4 | 96.58 | 0.5942 | 0x81...ae0f | |
| 09/26/2024 | 5:49:40 AM | sell | $6.41 | $63.21 | 9.7 | 95.71 | 0.1014 | 0xc8...9b37 | |
| 09/26/2024 | 2:04:40 AM | buy | $7.97 | $62.34 | 12.31 | 96.27 | 0.1279 | 0xc4...45fe | |
| 09/25/2024 | 2:55:40 PM | sell | $2.54 | $64.97 | 3.74 | 95.64 | 0.03913 | 0x6d...5bff | |
| 09/25/2024 | 2:45:24 PM | sell | $3.74 | $65.12 | 5.5 | 95.7 | 0.05747 | 0x49...57e4 | |
| 09/25/2024 | 2:44:08 PM | buy | $15.05 | $65.44 | 22.12 | 96.17 | 0.23 | 0xf9...bf4a | |
| 09/25/2024 | 1:16:05 PM | buy | $0.6399 | $64.86 | 0.9474 | 96.03 | 0.009865 | 0x0c...529f | |
| 09/25/2024 | 11:36:39 AM | sell | $6.02 | $64.96 | 8.84 | 95.5 | 0.09266 | 0x84...7996 | |
| 09/25/2024 | 11:12:31 AM | buy | $4.05 | $65.01 | 6 | 96.09 | 0.06243 | 0xf7...1de7 | |
| 09/25/2024 | 1:40:05 AM | sell | $3.34 | $67.02 | 4.76 | 95.51 | 0.04984 | 0xbc...1c40 | |
| 09/24/2024 | 12:54:01 PM | sell | $42.39 | $61.81 | 65.81 | 95.95 | 0.6858 | 0xab...bbd4 | |
| 09/23/2024 | 7:06:09 PM | buy | $16.65 | $62.22 | 25.9 | 96.78 | 0.2675 | 0x4a...78a8 | |
| 09/23/2024 | 7:04:27 PM | buy | $10.13 | $62.05 | 15.76 | 96.52 | 0.1633 | 0xaf...6779 | |
| 09/23/2024 | 7:01:23 PM | buy | $21.62 | $61.91 | 33.61 | 96.21 | 0.3493 | 0x50...b0d9 | |
| 09/23/2024 | 11:16:22 AM | sell | $2.23 | $62.59 | 3.41 | 95.45 | 0.03578 | 0xbd...0e51 | |
| 09/23/2024 | 1:41:18 AM | sell | $3.93 | $63.04 | 5.96 | 95.5 | 0.06244 | 0xdf...f421 | |
| 09/22/2024 | 2:16:37 PM | sell | $23.51 | $62.09 | 36.26 | 95.77 | 0.3786 | 0x62...6729 |