- WhatToFarm
- Fantom
- Spirit
- WBNB-WFTM LPs
Impormasyon tungkol sa WBNB-WFTM pair
- Pinagsama WBNB:
- 179.45
- Pinagsama WFTM:
- $13,663.55
WBNB/WFTM price stats sa Fantom
Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Spirit ay $19.6. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $118,668.77. Ang kontrata ng liquidity pool ay 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 na may kabuuang halaga na naka-lock (TVL) na $7,021.93. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WFTM ngayon?
Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 ay $7,021.93.
Ilang transaksyon ang mayroon sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang WBNB/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WFTM?
Ang exchange rate ng 1 WBNB sa WFTM ay 76.29, na naitala noong 5:09 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $19.6 ngayon.
WBNB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 6:55:53 AM | buy | $3.12 | $19.6 | 12.16 | 76.29 | 0.1594 | 0xaa...bcdf | |
| 11/20/2025 | 6:19:50 PM | sell | $9.2 | $65.15 | 10.72 | 75.83 | 0.1413 | 0x3b...ba12 | |
| 11/19/2025 | 11:57:44 AM | buy | $4.73 | $20.51 | 17.6 | 76.25 | 0.2308 | 0x95...8c5b | |
| 11/18/2025 | 8:40:22 AM | sell | $9.66 | $61.03 | 11.99 | 75.76 | 0.1583 | 0x03...3964 | |
| 11/18/2025 | 8:37:45 AM | sell | $0.3257 | $61.32 | 0.4028 | 75.83 | 0.005312 | 0xd0...b388 | |
| 11/15/2025 | 9:20:03 PM | buy | $27.42 | $74 | 28.21 | 76.13 | 0.3705 | 0x95...ed04 | |
| 11/15/2025 | 1:24:43 PM | buy | $0.8107 | $73.67 | 0.836 | 75.97 | 0.011 | 0xa5...c342 | |
| 11/15/2025 | 11:14:57 AM | buy | $2.7 | $73.65 | 2.79 | 75.95 | 0.03676 | 0x18...473a | |
| 11/15/2025 | 11:14:53 AM | sell | $18.95 | $73.3 | 19.54 | 75.59 | 0.2585 | 0x0e...0c25 | |
| 11/14/2025 | 7:56:04 PM | sell | $10.01 | $73.58 | 10.3 | 75.75 | 0.136 | 0xde...b2da | |
| 11/11/2025 | 9:33:13 AM | buy | $5.34 | $73.13 | 5.57 | 76.24 | 0.07309 | 0x1a...614c | |
| 11/10/2025 | 11:11:04 PM | buy | $2.48 | $73.33 | 2.58 | 76.19 | 0.03392 | 0x6f...d7df | |
| 11/10/2025 | 11:11:01 PM | sell | $69.3 | $73.25 | 72 | 76.11 | 0.946 | 0x7f...adb1 | |
| 11/10/2025 | 11:11:02 PM | buy | $1.13 | $73.31 | 1.18 | 76.17 | 0.01554 | 0x54...6124 | |
| 11/10/2025 | 11:00:11 PM | sell | $0.2582 | $73.64 | 0.2682 | 76.51 | 0.003506 | 0x6a...9fae | |
| 11/10/2025 | 11:00:08 PM | buy | $69.89 | $73.69 | 72.61 | 76.57 | 0.9483 | 0x07...fafd | |
| 11/05/2025 | 12:45:30 AM | buy | $0.6641 | $21.39 | 2.36 | 76.15 | 0.03104 | 0x96...5a29 | |
| 11/04/2025 | 9:10:43 PM | buy | $1.17 | $21.57 | 4.15 | 76.11 | 0.0546 | 0x29...eab4 | |
| 11/04/2025 | 5:57:54 PM | buy | $0.5949 | $21.45 | 2.1 | 76.08 | 0.02773 | 0x46...6aeb | |
| 11/04/2025 | 9:08:53 AM | buy | $0.3558 | $22.01 | 1.22 | 76.06 | 0.01616 | 0xf8...9b6f |