WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WFTM pair

Presyo USD
$3.51
Presyo
89.04 WFTM
TVL
$1,168.12
MKT CAP
$21.3K
5m
0%
1h
0%
4h
0%
24h
-11.78%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726
WBNB:
0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama WBNB:
165.65
Pinagsama WFTM:
$14,794.71

WBNB/WFTM price stats sa Fantom

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Spirit ay $3.51. Ang presyo ng WBNB ay pababa -11.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.10. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $21,278.42. Ang kontrata ng liquidity pool ay 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 na may kabuuang halaga na naka-lock (TVL) na $1,168.12. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 ay $1,168.12.

Ang kabuuang transaksyon ng WBNB/WFTM ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/WFTM pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WFTM ay 89.04, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $3.51 ngayon.

WBNB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/21/202612:52:01 PMsell$0.03442$3.510.87289.040.009792
0x062...eF2B
0xcb...59c5
09/21/202612:51:19 PMsell$0.02112$3.510.53589.050.006008
0x9ED...D35a
0x32...aa84
09/21/202611:59:15 AMsell$0.02763$3.980.61889.060.006939
0x11E...40F2
0x93...ab0e
09/21/202611:58:51 AMsell$0.01682$3.980.376189.070.004222
0x133...eDbe
0xb5...859b
09/18/20261:22:28 PMsell$0.02952$2.80.938689.070.01053
0x107...1e05
0xd6...b725
09/18/20261:22:13 PMsell$0.03271$2.791.0489.090.01168
0x14c...bF1f
0x56...6185
09/18/20265:51:51 AMsell$0.00002332$2.640.000786689.090.058829
0x7e0...82E2
0xec...038a
09/16/20263:29:22 AMbuy$0.1418$2.54589.60.0558
0x7e0...82E2
0x12...4f2e
09/16/20263:18:36 AMsell$0.00008435$2.520.00297389.030.00003339
0x7e0...82E2
0xcd...4ab5
09/16/20262:39:23 AMbuy$0.142$2.54589.540.05583
0x7e0...82E2
0x45...790d
09/16/20262:38:50 AMbuy$0.142$2.54589.480.05587
0x7e0...82E2
0x5e...6ebe
09/10/202612:52:09 PMsell$0.00009828$2.470.00353888.910.00003979
0x7e0...82E2
0x4b...2562
09/05/20262:30:02 PMbuy$0.1521$2.72589.420.05591
0x7e0...82E2
0xa1...c501
09/04/202611:46:28 PMbuy$0.1495$2.67589.360.05595
0x7e0...82E2
0xbf...f892
09/04/20268:18:34 PMbuy$0.1483$2.64589.30.05599
0x7e0...82E2
0xfb...f048
09/04/20261:27:32 PMbuy$0.05612$2.651.8889.250.02114
0x7e0...82E2
0xb3...cb57
09/04/20261:27:05 PMbuy$0.1486$2.65589.210.05604
0x7e0...82E2
0x77...6ddf
09/04/202612:54:29 PMbuy$0.02487$2.630.840689.180.009426
0x1a5...d264
0x9e...2fd8
09/04/202612:38:04 PMbuy$0.01881$2.630.636889.170.007141
0x1a5...d264
0x90...696a
09/04/20261:41:12 AMbuy$0.005044$2.620.17189.160.001918
0x0C9...d1ee
0x39...2fdc