WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WFTM pair

Presyo USD
$3.59
Presyo
81.75 WFTM
TVL
$1,242.61
MKT CAP
$21.7K
5m
0%
1h
0%
4h
0%
24h
-17.69%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
0
Telegram price alerts
Pares:
0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726
WBNB:
0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama WBNB:
173.45
Pinagsama WFTM:
$14,138.87

WBNB/WFTM price stats sa Fantom

Noong Marso 31, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Spirit ay $3.59. Ang presyo ng WBNB ay pababa -17.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.20. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $21,744.92. Ang kontrata ng liquidity pool ay 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 na may kabuuang halaga na naka-lock (TVL) na $1,242.62. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 ay $1,242.62.

Ang kabuuang transaksyon ng WBNB/WFTM ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBNB/WFTM pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WFTM ay 81.75, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $3.59 ngayon.

WBNB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
03/31/20268:27:55 AMbuy$0.02254$3.590.513181.750.006276
0x602...f67a
0x1d...a267
03/31/20268:05:02 AMbuy$0.0201$3.590.457181.740.005591
0xa39...ffff
0x5d...814d
03/31/20267:11:19 AMbuy$0.02306$3.520.534581.740.006539
0xceC...2222
0x57...bb59
03/31/20267:11:18 AMbuy$0.02008$3.520.465481.730.005694
0x679...1111
0x98...bb3a
03/30/20265:33:42 PMbuy$0.01516$3.90.317581.730.003885
0x679...1111
0x98...8e63
03/30/20265:06:00 PMbuy$0.02935$3.870.618681.720.00757
0x1B8...fbA6
0x52...47fa
03/30/20262:54:08 PMbuy$0.01024$3.860.216381.720.002647
0xA9C...BBBB
0x5e...2da6
03/30/20262:53:14 PMbuy$0.031$3.860.655381.710.00802
0x054...3333
0xbf...d6cd
03/30/20262:51:10 PMbuy$0.02154$3.950.44581.710.005447
0x76b...8888
0x7d...1c9a
03/30/202610:55:10 AMbuy$0.01002$4.360.187681.70.002297
0xceC...2222
0x94...61f9
03/30/20266:44:07 AMbuy$0.02319$4.380.432581.70.005294
0xa39...ffff
0xf4...9cf0
03/29/20265:04:07 PMsell$40.98$160.1120.8181.320.2559
0x05c...00e3
0xc0...e358
03/29/202612:24:52 AMsell$0.4925$161.60.248281.440.003048
0x679...1111
0xc4...9659
03/19/20261:35:40 PMsell$0.01552$4.860.259981.450.003191
0x054...3333
0xbf...7a5c
03/16/202610:45:51 AMbuy$0.181$4.783.0981.920.03779
0x5C5...5431
0xfd...1308
03/16/20266:37:41 AMbuy$0.1617$4.662.8381.890.03463
0x051...6666
0x3c...08f3
03/16/20266:32:45 AMbuy$0.04044$4.660.709181.870.008661
0x33a...4444
0xff...9ed4
03/16/20264:55:41 AMbuy$0.0303$4.650.533481.860.006515
0x051...6666
0xc1...a4da
03/13/20262:09:56 PMbuy$0.1608$4.552.8981.840.03535
0xFcF...DDDD
0x74...397b
03/12/20269:23:11 PMbuy$0.08688$4.471.5881.820.01939
0xe8D...7ED7
0x11...ca29