- WhatToFarm
- Fantom
- Spirit
- WBNB-WFTM LPs
Impormasyon tungkol sa WBNB-WFTM pair
- Pinagsama WBNB:
- 180.56
- Pinagsama WFTM:
- $13,575.4
WBNB/WFTM price stats sa Fantom
Noong Setyembre 1, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Spirit ay $31.67. Ang presyo ng WBNB ay pataas 2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.08. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $191,143.13. Ang kontrata ng liquidity pool ay 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 na may kabuuang halaga na naka-lock (TVL) na $11,404.43. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WFTM ngayon?
Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 ay $11,404.43.
Ilang transaksyon ang mayroon sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WFTM ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang WBNB/WFTM pool ay may trading volume na $1.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WFTM?
Ang exchange rate ng 1 WBNB sa WFTM ay 75.4, na naitala noong 1:53 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $31.67 ngayon.
WBNB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 9:38:44 PM | buy | $0.4442 | $31.67 | 1.05 | 75.4 | 0.01402 | 0x4a...cfe0 | |
| 08/31/2025 | 9:05:01 AM | buy | $0.6404 | $30.93 | 1.56 | 75.38 | 0.0207 | 0x6e...b8e4 | |
| 08/30/2025 | 3:22:54 AM | sell | $6.96 | $29.89 | 17.47 | 75.02 | 0.2329 | 0x9a...c95f | |
| 08/30/2025 | 3:00:51 AM | buy | $8.52 | $30.06 | 21.4 | 75.45 | 0.2836 | 0x61...0e4f | |
| 08/29/2025 | 12:29:20 AM | buy | $2.06 | $29.51 | 5.26 | 75.3 | 0.06995 | 0x1e...5742 | |
| 08/28/2025 | 10:54:23 PM | buy | $7.43 | $29.42 | 18.99 | 75.17 | 0.2526 | 0x00...3454 | |
| 08/27/2025 | 6:21:08 PM | buy | $1.18 | $29.43 | 3.01 | 75.04 | 0.04012 | 0x79...3c7f | |
| 08/26/2025 | 8:09:48 AM | buy | $0.07856 | $29.59 | 0.1992 | 75.03 | 0.002654 | 0x31...0a19 | |
| 08/25/2025 | 10:03:59 PM | sell | $4.8 | $29.23 | 12.26 | 74.64 | 0.1642 | 0x0e...b7fd | |
| 08/25/2025 | 7:42:29 PM | sell | $2.22 | $29.02 | 5.72 | 74.74 | 0.07658 | 0xf9...ec7e | |
| 08/25/2025 | 4:56:01 PM | buy | $2.44 | $29.21 | 6.3 | 75.19 | 0.08378 | 0x6b...471c | |
| 08/18/2025 | 9:04:26 AM | sell | $2.56 | $28.43 | 6.73 | 74.74 | 0.09012 | 0x0f...1d7c | |
| 08/18/2025 | 7:08:08 AM | sell | $3.05 | $28.42 | 8.05 | 74.82 | 0.1076 | 0x33...aa20 | |
| 08/13/2025 | 6:21:39 AM | buy | $1.08 | $29.46 | 2.76 | 75.31 | 0.03666 | 0x51...6ece | |
| 08/12/2025 | 9:37:57 PM | buy | $2.77 | $29.44 | 7.08 | 75.25 | 0.0942 | 0xcb...f249 | |
| 08/12/2025 | 7:37:17 PM | buy | $0.7601 | $29.37 | 1.94 | 75.2 | 0.02587 | 0x84...6603 | |
| 08/08/2025 | 6:05:01 PM | sell | $5.06 | $29.79 | 12.63 | 74.34 | 0.17 | 0xb5...99c4 | |
| 08/08/2025 | 11:25:00 AM | sell | $5.88 | $30.08 | 14.57 | 74.49 | 0.1956 | 0x8d...2fac | |
| 08/08/2025 | 10:23:28 AM | buy | $17.03 | $30.2 | 42.18 | 74.79 | 0.564 | 0x0d...e355 | |
| 08/07/2025 | 10:40:26 PM | buy | $0.04339 | $30.17 | 0.1072 | 74.56 | 0.001437 | 0xc2...c2fa |