WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WFTM pair

Presyo USD
$29.74
Presyo
72.87 WFTM
TVL
$10,888.48
MKT CAP
$179.4K
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
135
Telegram price alerts
Pares:
0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726
WBNB:
0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama WBNB:
183.65
Pinagsama WFTM:
$13,340.14

WBNB/WFTM price stats sa Fantom

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Spirit ay $29.74. Ang presyo ng WBNB ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $134.52. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $179,426.12. Ang kontrata ng liquidity pool ay 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 na may kabuuang halaga na naka-lock (TVL) na $10,888.48. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 ay $10,888.48.

Ang kabuuang transaksyon ng WBNB/WFTM ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBNB/WFTM pool ay may trading volume na $134.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WFTM ay 72.87, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $29.74 ngayon.

WBNB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
06/06/20257:59:44 AMbuy$0.3537$29.730.866772.870.01189
0x064...0588
0x3e...7b94
06/06/20257:59:44 AMbuy$0.2731$29.740.669272.870.009183
0x01e...B7aE
0x2c...8e6a
06/06/20257:59:43 AMbuy$0.4639$29.731.1372.860.0156
0x0aa...2B25
0x74...b075
06/06/20257:59:41 AMsell$65.92$29.91161.5273.292.2
0x00b...738a
0x12...50b9
06/05/202511:29:23 PMbuy$65.97$30.24160.8473.742.18
0xd23...723b
0x97...4b4b
06/05/20259:32:24 PMsell$1.53$29.683.7372.450.05159
0x6c2...81a7
0xc3...250e
06/04/202512:53:50 PMsell$4.53$30.4210.8172.520.149
0x0C6...ddE4
0x82...c591
06/03/20252:01:30 AMsell$1.93$30.634.5972.610.06326
0x8E6...267f
0x27...5dc4
06/02/202510:26:50 PMsell$1.19$30.382.8572.650.03929
0x8E6...267f
0x84...fc94
06/02/20259:16:59 PMsell$0.8838$30.332.1172.680.02913
0x523...43E5
0xc8...469a
06/02/20254:19:04 PMsell$0.345$30.360.826172.690.01136
0x002...8539
0xb9...8ba5
06/01/20256:38:31 PMsell$1.08$30.162.6172.710.03591
0x0C1...A6C9
0xff...1c46
06/01/20256:38:18 PMsell$1.15$30.172.7872.740.03826
0x852...49cC
0xca...a898
06/01/20256:37:29 PMsell$5.75$30.2113.8772.830.1904
0x32B...AF00
0x55...490f
06/01/202512:55:26 PMbuy$7.71$30.9218.2873.250.2495
0x0C8...644B
0x05...b643
06/01/20255:50:44 AMbuy$1.1$31.262.5773.130.03523
0xa12...218e
0x23...8a43
05/31/20256:02:17 PMbuy$0.5777$30.921.3673.110.01868
0x111...4293
0xaf...7e8f
05/31/20251:48:53 AMbuy$1.48$31.213.4873.080.04768
0xC3C...Bbe4
0x23...718d
05/31/20251:47:34 AMbuy$0.331$31.20.775373.060.01061
0xC3C...Bbe4
0x07...187c
05/30/202510:55:45 PMbuy$7.4$30.6317.6472.960.2417
0xE0B...487f
0x77...6b51