- WhatToFarm
- Fantom
- Spirit
- WBNB-WFTM LPs
Impormasyon tungkol sa WBNB-WFTM pair
- Pinagsama WBNB:
- 174.98
- Pinagsama WFTM:
- $14,014.95
WBNB/WFTM price stats sa Fantom
Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Spirit ay $5.19. Ang presyo ng WBNB ay pababa -9.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.29. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $31,438.76. Ang kontrata ng liquidity pool ay 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 na may kabuuang halaga na naka-lock (TVL) na $1,812.42. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WFTM ngayon?
Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 ay $1,812.42.
Ilang transaksyon ang mayroon sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WFTM ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang WBNB/WFTM pool ay may trading volume na $0.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WFTM?
Ang exchange rate ng 1 WBNB sa WFTM ay 80.32, na naitala noong 4:33 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $5.19 ngayon.
WBNB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:04:05 AM | buy | $0.04571 | $5.19 | 0.7069 | 80.32 | 0.008801 | 0x69...7f50 | |
| 02/19/2026 | 2:57:57 AM | buy | $0.0254 | $5.23 | 0.39 | 80.32 | 0.004856 | 0x26...27ae | |
| 02/18/2026 | 11:10:43 PM | buy | $0.04132 | $5.35 | 0.62 | 80.31 | 0.00772 | 0x69...fd5d | |
| 02/18/2026 | 3:57:00 PM | buy | $0.02247 | $5.37 | 0.3359 | 80.31 | 0.004183 | 0x2c...e5ac | |
| 02/18/2026 | 2:32:33 PM | buy | $0.03236 | $5.4 | 0.4804 | 80.3 | 0.005983 | 0xae...646a | |
| 02/18/2026 | 11:10:37 AM | buy | $0.02027 | $5.29 | 0.3075 | 80.3 | 0.003829 | 0xdd...291e | |
| 02/18/2026 | 9:23:26 AM | buy | $0.03024 | $5.85 | 0.4149 | 80.29 | 0.005167 | 0xcd...1fa5 | |
| 02/18/2026 | 9:21:24 AM | buy | $0.03616 | $5.85 | 0.4961 | 80.29 | 0.006179 | 0x49...3872 | |
| 02/18/2026 | 8:00:28 AM | buy | $0.04053 | $5.71 | 0.5691 | 80.28 | 0.007089 | 0xf9...8b93 | |
| 02/17/2026 | 10:02:43 PM | buy | $0.04032 | $5.76 | 0.5616 | 80.27 | 0.006996 | 0xa3...f3a6 | |
| 02/17/2026 | 2:55:10 AM | buy | $0.02202 | $5.72 | 0.3088 | 80.27 | 0.003846 | 0x99...eb21 | |
| 02/17/2026 | 2:54:11 AM | buy | $0.03209 | $5.74 | 0.4487 | 80.27 | 0.00559 | 0xc7...502d | |
| 02/16/2026 | 10:07:30 PM | buy | $0.04162 | $5.81 | 0.5742 | 80.26 | 0.007154 | 0xec...4cf6 | |
| 02/16/2026 | 7:20:53 PM | buy | $0.01509 | $5.73 | 0.2112 | 80.26 | 0.002632 | 0x60...5461 | |
| 02/16/2026 | 7:20:38 PM | buy | $0.02013 | $5.73 | 0.2817 | 80.25 | 0.003509 | 0xc9...c361 | |
| 02/16/2026 | 6:51:16 PM | buy | $0.03023 | $5.68 | 0.427 | 80.25 | 0.00532 | 0xe7...e15a | |
| 02/16/2026 | 6:45:53 PM | buy | $0.04034 | $5.67 | 0.5706 | 80.24 | 0.007111 | 0xb0...0dbf | |
| 02/16/2026 | 5:00:57 PM | buy | $0.02534 | $5.76 | 0.3529 | 80.24 | 0.004398 | 0x22...667a | |
| 02/16/2026 | 4:58:23 PM | buy | $0.04029 | $5.67 | 0.5698 | 80.23 | 0.007102 | 0x45...4f0a | |
| 02/16/2026 | 2:50:03 PM | buy | $0.03037 | $5.66 | 0.4305 | 80.23 | 0.005366 | 0xd4...47f4 |