WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WFTM pair

Presyo USD
$4.36
Presyo
88.07 WFTM
TVL
$1,455.35
MKT CAP
$26.4K
5m
0%
1h
0%
4h
0%
24h
-1.97%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726
WBNB:
0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama WBNB:
167.13
Pinagsama WFTM:
$14,677.52

WBNB/WFTM price stats sa Fantom

Noong Mayo 15, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Spirit ay $4.36. Ang presyo ng WBNB ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.07. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $26,431.50. Ang kontrata ng liquidity pool ay 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 na may kabuuang halaga na naka-lock (TVL) na $1,455.35. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 ay $1,455.35.

Ang kabuuang transaksyon ng WBNB/WFTM ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/WFTM pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WFTM ay 88.07, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $4.36 ngayon.

WBNB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/15/20261:02:14 PMbuy$0.0186$4.360.375388.070.004261
0x0fF...a8cF
0xa4...d575
05/15/20263:33:14 AMbuy$0.00951$4.450.188188.070.002136
0x044...7c1F
0x83...ea89
05/15/20262:32:20 AMbuy$0.008014$4.450.158488.070.001799
0x0C9...d1ee
0x6d...b90f
05/15/202612:19:56 AMbuy$0.03005$4.450.594288.060.006747
0x0e6...C7c8
0x52...ddf9
05/14/20264:03:37 AMbuy$0.00924$4.280.1988.060.002158
0x128...44dB
0xc0...2a1b
05/10/20263:52:31 PMsell$0.008321$50.145587.530.001662
0x8a8...adD2
0x96...2a90
05/10/20263:33:06 PMsell$0.01307$4.920.232387.530.002653
0x14c...bF1f
0x4a...855e
05/10/20263:20:41 PMsell$0.01262$4.910.224887.540.002568
0x133...eDbe
0xc9...ea7a
05/10/20262:08:35 PMsell$0.007977$4.750.146887.540.001677
0xEdf...cf36
0x4b...aa46
05/07/20269:35:07 AMsell$0.3544$4.287.2487.580.08275
0x1B8...fbA6
0x90...ac7b
05/07/20269:35:06 AMsell$0.4024$4.288.2287.680.09385
0x061...5900
0x07...45de
05/07/20269:35:05 AMsell$0.3872$4.297.9187.770.09021
0x133...eDbe
0x70...bd06
05/07/20269:35:02 AMbuy$23.5$4.17480.6685.465.62
0x0f7...4c4B
0x16...1f3d
05/06/20262:43:07 AMsell$0.3266$3.817.0382.220.08557
0x133...eDbe
0x29...ea25
05/02/202612:11:54 PMbuy$0.5843$3.5313.6682.680.1652
0x0C9...d1ee
0xb5...10c0
05/02/20263:04:49 AMsell$1.95$167.210.958582.110.01167
0x40D...81f6
0xe1...e73c
05/01/20268:41:47 PMsell$0.008228$3.620.186182.110.002267
0x044...7c1F
0xac...1fbd
04/29/20269:19:56 PMsell$0.01179$3.750.257782.120.003138
0x0dC...bBCc
0xbd...7ac4
04/29/20268:51:56 PMsell$0.008928$3.750.195282.120.002377
0x097...0D38
0x4e...fbff
04/29/20263:08:01 PMsell$0.01736$3.750.379982.120.004625
0x037...8dE3
0x5a...3f33