WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WFTM pair

Presyo USD
$3.62
Presyo
82.99 WFTM
TVL
$1,244.49
MKT CAP
$21.9K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726
WBNB:
0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama WBNB:
172.14
Pinagsama WFTM:
$14,247.32

WBNB/WFTM price stats sa Fantom

Noong Abril 20, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Spirit ay $3.62. Ang presyo ng WBNB ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.35. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $21,940.57. Ang kontrata ng liquidity pool ay 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 na may kabuuang halaga na naka-lock (TVL) na $1,244.50. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 ay $1,244.50.

Ang kabuuang transaksyon ng WBNB/WFTM ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/WFTM pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WFTM ay 82.99, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $3.62 ngayon.

WBNB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/20/20268:01:12 AMbuy$0.1189$3.622.7282.990.03281
0x098...3a17
0xe2...806a
04/20/20263:12:48 AMbuy$0.0467$3.481.1182.970.01338
0xEdf...cf36
0x41...ddc7
04/19/202610:22:46 AMbuy$0.1849$3.674.1782.940.05031
0xda4...6a55
0x16...a6b4
04/18/20261:32:09 AMbuy$0.002924$3.90.0620582.910.0007484
0xaaB...8171
0x90...9621
04/16/20269:18:39 AMbuy$1.12$3.6725.3282.770.3059
0x0dC...bBCc
0x82...b734
04/16/20266:00:21 AMbuy$0.1845$3.584.2482.590.0514
0x0e6...C7c8
0x0c...01b3
04/15/202610:52:47 AMsell$0.1136$3.532.6482.090.03216
0x0b9...d849
0x3b...a746
04/15/20262:55:12 AMsell$0.1683$3.53.9482.130.04807
0x0a0...6790
0xb4...0903
04/15/20261:59:43 AMsell$0.1691$3.483.9982.170.04856
0x071...d402
0x03...d914
04/15/202612:22:43 AMsell$0.3435$3.458.1782.240.09939
0x0cF...EE4a
0x83...6ff3
04/13/202610:42:28 PMbuy$0.845$3.5919.4182.680.2348
0x0b9...d849
0xde...5184
04/10/202610:03:08 PMbuy$1.3$3.629.9582.390.3635
0x9A3...f7aF
0x10...f6e6
04/10/202610:43:42 AMbuy$0.1131$3.82.4482.20.02976
0x133...eDbe
0xc8...c13e
04/08/202611:16:17 PMbuy$0.9637$3.7421.1382.060.2575
0x050...553d
0x24...0838
04/08/20266:36:42 AMsell$0.08557$3.631.9181.460.02354
0x15e...3591
0xdb...3d50
04/08/20262:23:01 AMsell$0.00905$3.670.200581.470.00246
0x14c...bF1f
0x49...fec1
04/08/20261:00:20 AMsell$0.01603$3.70.352981.480.004331
0x133...eDbe
0x3d...b16d
04/07/20267:16:38 PMsell$0.05405$3.441.2781.490.01568
0x14c...bF1f
0x25...aedf
04/02/20262:58:44 AMsell$0.4724$3.7610.2381.550.1254
0x0cF...EE4a
0x07...5d34
04/01/202610:03:49 PMsell$0.3312$3.767.1781.650.08787
0x76b...8888
0x8a...0982