- WhatToFarm
- Fantom
- Spirit
- WBNB-WFTM LPs
Impormasyon tungkol sa WBNB-WFTM pair
- Pinagsama WBNB:
- 176.89
- Pinagsama WFTM:
- $13,848.26
WBNB/WFTM price stats sa Fantom
Noong Abril 4, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Spirit ay $37.31. Ang presyo ng WBNB ay pataas 5.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.44. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $226,349.66. Ang kontrata ng liquidity pool ay 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 na may kabuuang halaga na naka-lock (TVL) na $13,230.28. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WFTM ngayon?
Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x74fE5Ddc4c27F91a1898ccd5Ac62dFeb2d3dF726 ay $13,230.28.
Ilang transaksyon ang mayroon sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WFTM ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang WBNB/WFTM pool ay may trading volume na $7.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WFTM?
Ang exchange rate ng 1 WBNB sa WFTM ay 78.11, na naitala noong 12:02 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $37.31 ngayon.
WBNB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:25:11 PM | sell | $5.66 | $37.31 | 11.85 | 78.11 | 0.1518 | 0xf3...1890 | |
| 04/03/2025 | 2:16:59 PM | buy | $1.77 | $35.36 | 3.94 | 78.63 | 0.05016 | 0x6e...fdaf | |
| 04/02/2025 | 9:46:46 AM | buy | $5.6 | $39.54 | 11.12 | 78.54 | 0.1416 | 0x2a...e706 | |
| 04/01/2025 | 5:54:58 AM | sell | $4.61 | $39.47 | 9.11 | 78.06 | 0.1168 | 0x0c...2bb0 | |
| 04/01/2025 | 5:34:06 AM | buy | $3.14 | $40.04 | 6.16 | 78.55 | 0.07841 | 0x8c...eeef | |
| 03/31/2025 | 9:42:58 PM | buy | $12.96 | $37.92 | 26.78 | 78.36 | 0.3417 | 0x0b...6f71 | |
| 03/31/2025 | 8:59:24 AM | buy | $1.31 | $36.86 | 2.79 | 78.19 | 0.03568 | 0x48...e70b | |
| 03/31/2025 | 8:10:53 AM | buy | $0.7765 | $37.94 | 1.59 | 78.17 | 0.02046 | 0xbf...db58 | |
| 03/31/2025 | 8:10:26 AM | buy | $3.43 | $37.92 | 7.07 | 78.12 | 0.09055 | 0xe5...3f03 | |
| 03/31/2025 | 8:09:49 AM | buy | $1.81 | $37.89 | 3.74 | 78.06 | 0.04791 | 0x44...6072 | |
| 03/31/2025 | 8:09:38 AM | buy | $1.66 | $37.87 | 3.43 | 78.02 | 0.04407 | 0xa7...50c7 | |
| 03/30/2025 | 5:19:48 AM | buy | $3.86 | $39.08 | 7.7 | 77.96 | 0.09886 | 0x6f...0ae3 | |
| 03/29/2025 | 1:57:50 PM | buy | $0.0002633 | $38.78 | 0.000529 | 77.91 | 0.056789 | 0x42...d639 | |
| 03/29/2025 | 6:42:31 AM | buy | $0.036 | $40.09 | 0.06996 | 77.91 | 0.0008979 | 0x5f...24e8 | |
| 03/28/2025 | 6:20:30 PM | buy | $2.14 | $41.77 | 3.99 | 77.89 | 0.05133 | 0xc1...24b0 | |
| 03/28/2025 | 6:19:31 PM | buy | $0.5371 | $41.82 | 1 | 77.86 | 0.01284 | 0x1a...2ade | |
| 03/28/2025 | 12:46:34 AM | buy | $1.91 | $46.71 | 3.19 | 77.84 | 0.04098 | 0x04...d4f7 | |
| 03/27/2025 | 9:48:18 PM | buy | $2.96 | $47.42 | 4.86 | 77.79 | 0.06248 | 0x82...c76c | |
| 03/27/2025 | 4:14:20 PM | buy | $0.2327 | $47.3 | 0.3826 | 77.76 | 0.00492 | 0xfb...af4d | |
| 03/27/2025 | 4:10:46 PM | buy | $1.51 | $47.29 | 2.48 | 77.75 | 0.03201 | 0x08...dee3 |