WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WFTM pair

Presyo USD
$0.056164
Presyo
0.059919 WFTM
TVL
$15,713.52
MKT CAP
$12.3M
5m
-0.03%
1h
-0.03%
4h
-0.03%
24h
4.40%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
554
Telegram price alerts
Pares:
0xEB81271220E3e24b5bbC1c5275Bf81205C64f262
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama AI:
1.27B
Pinagsama WFTM:
$12,643.28

AI/WFTM price stats sa Fantom

Noong Enero 22, 2025, ang kasalukuyang presyo ng AI token sa DEX Spirit ay $0.000006164. Ang presyo ng AI ay pataas 4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $553.73. Ang kontrata ng AI token ay 0x2598c30330D5771AE9F983979209486aE26dE875 na may market cap na $12,262,975.14. Ang kontrata ng liquidity pool ay 0xEB81271220E3e24b5bbC1c5275Bf81205C64f262 na may kabuuang halaga na naka-lock (TVL) na $15,713.52. Ang AI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WFTM na may kontrata na address 0xEB81271220E3e24b5bbC1c5275Bf81205C64f262 ay $15,713.52.

Ang kabuuang transaksyon ng AI/WFTM ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang AI/WFTM pool ay may trading volume na $553.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WFTM ay 0.000009919, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.000006164 ngayon.

AI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
01/22/20258:09:09 AMsell$0.06883$0.0561640.11070.05991911,167.31
0xdA4...6ab6
0xcf...4545
01/22/20258:08:46 AMbuy$48.99$0.05616678.80.0599177.95M
0x6c2...81a7
0x0f...a1a3
01/21/20258:46:46 PMbuy$97.73$0.055853162.430.05972816.7M
0x6c2...81a7
0x09...46ee
01/21/20256:14:00 PMbuy$49.94$0.05590680.680.059548.46M
0x6c2...81a7
0x55...9e77
01/21/20254:21:29 PMbuy$0.09734$0.0558830.15680.05947816,543.9
0xdA4...6ab6
0x5d...c281
01/21/20253:16:03 PMbuy$0.8388$0.0561.350.05972139,805.78
0x946...d81c
0x71...93fa
01/21/20253:15:58 PMsell$52.43$0.05602584.640.0597268.7M
0x6c2...81a7
0x34...9118
01/21/20252:53:17 PMbuy$0.455$0.0559770.74990.05985176,127.73
0x0CB...93FC
0xb1...0839
01/21/20252:53:17 PMbuy$0.09676$0.0559770.15940.0598516,188.29
0x041...f431
0x4e...567c
01/21/20252:51:39 PMbuy$0.1928$0.0560170.31560.05984932,041.52
0x2d1...2bFF
0x17...78ef
01/21/20252:51:37 PMsell$51.8$0.05602284.790.0598568.6M
0x6c2...81a7
0x14...b081
01/21/20252:22:21 PMsell$51.57$0.0561583.770.0599898.39M
0x6c2...81a7
0xab...7897
01/21/202511:26:56 AMbuy$0.1173$0.0560290.19680.0000101119,459.8
0x015...063b
0x93...8f9b
01/21/202511:26:56 AMsell$100.59$0.056072168.770.0000101816.56M
0x6c2...81a7
0x24...96bc
01/21/20258:13:40 AMsell$0.1454$0.0559040.25440.0000103224,640.77
0x9EF...8cf1
0xc8...6c7b
01/21/20258:13:40 AMbuy$98.63$0.05586172.460.0000102416.83M
0x6c2...81a7
0x12...d82d
01/21/20257:04:48 AMbuy$0.061$0.0561090.10090.000010119,986.81
0xdA4...6ab6
0x9d...29b0
01/21/20257:04:44 AMsell$99.27$0.056151164.310.0000101816.14M
0x6c2...81a7
0x12...b07a
01/21/20256:59:17 AMbuy$0.09711$0.056120.16460.0000103715,866.74
0x0f0...8cB9
0x55...4495
01/21/20256:59:17 AMsell$99.9$0.056163169.330.0000104416.21M
0x6c2...81a7
0xde...5190