WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WFTM pair

Presyo USD
$0.05539
Presyo
0.00001276 WFTM
TVL
$12,217.78
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0%
24h
-1.77%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
104
Telegram price alerts
Pares:
0xEB81271220E3e24b5bbC1c5275Bf81205C64f262
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama AI:
1.14B
Pinagsama WFTM:
$14,470.92

AI/WFTM price stats sa Fantom

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng AI token sa DEX Spirit ay $0.00000539. Ang presyo ng AI ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $103.91. Ang kontrata ng AI token ay 0x2598c30330D5771AE9F983979209486aE26dE875 na may market cap na $10,652,098.30. Ang kontrata ng liquidity pool ay 0xEB81271220E3e24b5bbC1c5275Bf81205C64f262 na may kabuuang halaga na naka-lock (TVL) na $12,217.79. Ang AI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WFTM na may kontrata na address 0xEB81271220E3e24b5bbC1c5275Bf81205C64f262 ay $12,217.79.

Ang kabuuang transaksyon ng AI/WFTM ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AI/WFTM pool ay may trading volume na $103.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WFTM ay 0.00001276, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.00000539 ngayon.

AI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/01/202512:23:58 PMbuy$0.05988$0.055390.14180.0000127611,108.89
0xdA4...6ab6
0xab...0b9a
09/01/202512:23:54 PMsell$52.04$0.055403123.280.00001289.63M
0x368...071F
0x8d...398c
09/01/202512:17:49 AMbuy$0.09499$0.0554870.22480.0000129817,311.58
0x579...Fe06
0x79...9245
09/01/202512:17:23 AMsell$51.71$0.0555122.380.000013019.4M
0x6c2...81a7
0xae...6b81
08/31/202511:26:52 AMsell$50.59$0.055487122.030.000013239.22M
0x368...071F
0xf8...c76f
08/31/202511:26:54 AMbuy$0.03999$0.0554750.096470.00001327,305.04
0xf02...EEEE
0x75...e1c3
08/30/20254:10:30 PMsell$0.09191$0.0553490.22920.0000133417,181.01
0xA71...9084
0x2c...f1be
08/30/20254:10:23 PMbuy$48.48$0.055337120.970.000013319.08M
0xa01...170b
0xf9...1f8d
08/30/20254:09:55 PMsell$0.1327$0.0552620.33120.0000131325,226.75
0xF52...942F
0xb8...1940
08/30/20254:09:53 PMsell$0.3172$0.0552620.79150.0000131360,281.57
0x579...Fe06
0x50...b9fd
08/30/20254:09:44 PMbuy$99.07$0.055205247.20.0000129819.03M
0xa01...170b
0x45...0157
08/30/20253:39:38 PMsell$102.51$0.055177255.80.0000129119.8M
0x6c2...81a7
0xe8...0588
08/30/20253:39:38 PMbuy$0.1372$0.0551180.34230.0000127726,806.79
0x43c...1a56
0x51...8c1e
08/30/20253:39:29 PMsell$0.12$0.0552690.29950.0000131422,780.42
0xdA4...6ab6
0xc9...dec6
08/30/20253:39:08 PMsell$1.17$0.0552682.930.00001315222,895.7
0x0Cd...8414
0x4e...c44f
08/30/20253:39:09 PMsell$0.2825$0.0552670.70520.0000131453,631.42
0x9EA...92E4
0x67...ad04
08/30/20253:39:02 PMbuy$147.9$0.055168369.210.000012928.62M
0xa01...170b
0x6e...da16
08/30/20253:26:44 PMsell$0.005327$0.0550040.013310.00001251,064.56
0xA71...9084
0xe6...05eb
08/30/20253:26:40 PMsell$0.1358$0.0550040.33940.000012527,147.04
0xdA4...6ab6
0x6f...a34d
08/30/20253:26:29 PMsell$0.01479$0.0550040.036960.00001252,955.66
0x1f4...f12D
0x51...a5dc