WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WFTM pair

Presyo USD
$0.00001536
Presyo
0.00002197 WFTM
TVL
$25,678.97
MKT CAP
$30.4M
5m
0%
1h
0%
4h
-2.80%
24h
-1.47%
Ibahagi
TXNS
59
Mga Bumili
31
Mga Nagbenta
28
Dami
5K
Telegram price alerts
Pares:
0xEB81271220E3e24b5bbC1c5275Bf81205C64f262
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama AI:
838.19M
Pinagsama WFTM:
$18,365.91

AI/WFTM price stats sa Fantom

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng AI token sa DEX Spirit ay $0.00001536. Ang presyo ng AI ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $5,007.05. Ang kontrata ng AI token ay 0x2598c30330D5771AE9F983979209486aE26dE875 na may market cap na $30,437,948.33. Ang kontrata ng liquidity pool ay 0xEB81271220E3e24b5bbC1c5275Bf81205C64f262 na may kabuuang halaga na naka-lock (TVL) na $25,678.97. Ang AI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WFTM na may kontrata na address 0xEB81271220E3e24b5bbC1c5275Bf81205C64f262 ay $25,678.97.

Ang kabuuang transaksyon ng AI/WFTM ay 59 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 28 ang mga sales transactions.

Ang AI/WFTM pool ay may trading volume na $5,007.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WFTM ay 0.00002197, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.00001536 ngayon.

AI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/27/20248:47:07 AMbuy$0.449$0.000015360.64230.0000219729,227.28
0xb4D...648c
0x20...d2c8
09/27/20248:47:05 AMsell$43.57$0.0000153262.320.000021912.84M
0xEBD...04F3
0x51...f289
09/27/20248:33:45 AMsell$22.9$0.0000154632.630.000022031.48M
0x8B1...A3Bc
0x48...ba84
09/27/20248:02:29 AMsell$46.95$0.0000155866.740.000022153.01M
0x6c2...81a7
0x04...3f36
09/27/20246:19:54 AMsell$120.92$0.00001611168.310.000022437.5M
0xA99...E388
0xe4...92f4
09/27/20245:02:58 AMbuy$36.07$0.0000158751.60.000022712.27M
0xD2D...38C7
0xce...ade2
09/27/20245:01:24 AMbuy$41.94$0.00001578600.000022572.66M
0xD2D...38C7
0xb0...a09e
09/27/20244:56:11 AMsell$142.67$0.0000158204.130.000022619.03M
0x83F...ff2d
0xaf...b3f2
09/27/20244:34:23 AMbuy$43.13$0.0000159462.010.000022922.71M
0xD2D...38C7
0xc5...9e18
09/27/20244:26:55 AMsell$65.19$0.0000158194.110.000022824.12M
0xfC1...5eF2
0x0c...7bb2
09/27/20244:19:58 AMsell$211.83$0.00001608307.010.0000233113.17M
0xfC1...5eF2
0x73...ceaf
09/27/20241:39:48 AMbuy$115.48$0.00001609169.590.000023627.18M
0xA99...E388
0x3d...19c0
09/27/20241:07:03 AMbuy$43.14$0.0000159962.970.000023342.7M
0x6c2...81a7
0x7d...b69c
09/27/202412:44:38 AMsell$0.283$0.000015880.41210.0000231217,819.66
0xfd3...0E26
0x3b...f53a
09/27/202412:44:36 AMbuy$115.08$0.00001583167.570.000023067.27M
0xA99...E388
0x4e...1844
09/27/202412:44:37 AMsell$0.4337$0.000015880.63160.0000231227,310.41
0x2Ed...b7E3
0x8a...a831
09/26/202410:57:41 PMsell$0.4513$0.000015730.65160.0000227228,681.56
0xB88...64EC
0x4e...3412
09/26/202410:57:39 PMbuy$113.28$0.00001569163.570.000022657.22M
0xA99...E388
0x41...e904
09/26/20248:56:02 PMsell$0.4116$0.000015340.59890.0000223226,823.78
0x656...6066
0x51...8a25
09/26/20248:55:58 PMbuy$115.91$0.00001529168.650.000022257.58M
0xA99...E388
0xa0...d6d9