WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WFTM pair

Presyo USD
$0.052902
Presyo
0.054971 WFTM
TVL
$10,486.71
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
-4.01%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
103
Telegram price alerts
Pares:
0xEB81271220E3e24b5bbC1c5275Bf81205C64f262
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama AI:
1.81B
Pinagsama WFTM:
$8,979.3

AI/WFTM price stats sa Fantom

Noong Mayo 12, 2025, ang kasalukuyang presyo ng AI token sa DEX Spirit ay $0.000002902. Ang presyo ng AI ay pababa -4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $103.13. Ang kontrata ng AI token ay 0x2598c30330D5771AE9F983979209486aE26dE875 na may market cap na $5,740,371.19. Ang kontrata ng liquidity pool ay 0xEB81271220E3e24b5bbC1c5275Bf81205C64f262 na may kabuuang halaga na naka-lock (TVL) na $10,486.72. Ang AI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WFTM na may kontrata na address 0xEB81271220E3e24b5bbC1c5275Bf81205C64f262 ay $10,486.72.

Ang kabuuang transaksyon ng AI/WFTM ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AI/WFTM pool ay may trading volume na $103.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WFTM ay 0.000004971, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.000002902 ngayon.

AI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/12/20251:36:33 AMbuy$0.0955$0.0529020.16350.05497132,898.74
0x032...7545
0xf3...f434
05/12/20251:36:31 AMsell$50.89$0.05291387.150.05498917.47M
0x6c2...81a7
0x2c...7d79
05/12/202512:48:30 AMbuy$0.07295$0.0529830.12390.05506824,454.12
0x020...72dd
0x38...7925
05/12/202512:48:28 AMsell$52.05$0.05299488.440.05508717.39M
0x6c2...81a7
0x5e...d9a3
05/11/202510:12:13 AMsell$0.004533$0.0530240.0077010.0551361,499.23
0xE77...1b3B
0x1f...9179
05/10/202510:06:14 AMbuy$98.02$0.052982166.740.05507332.86M
0x6c2...81a7
0x12...0fb0
05/10/202510:06:14 AMsell$0.09318$0.0530190.15850.05513630,859.28
0x0E7...7669
0x4c...035c
05/10/20257:27:51 AMbuy$49.77$0.05291484.280.05493417.08M
0x6c2...81a7
0x89...8ec0
05/09/20258:55:33 AMsell$30.83$0.05291951.610.05488710.56M
0x4b7...FfCA
0x51...4d6a
05/09/20258:31:24 AMbuy$49.39$0.05294282.250.054916.78M
0x6c2...81a7
0x85...f034
05/09/20258:31:27 AMsell$0.09829$0.0529520.16360.05491633,297.18
0x040...c689
0x61...435b
05/09/20258:31:26 AMsell$0.07529$0.0529520.12530.05491625,504.88
0x01C...1591
0x67...d91f
05/08/202510:52:39 PMsell$0.09361$0.0527010.16720.05482634,651.22
0x019...9f6C
0xbb...47ab
05/08/202510:52:39 PMbuy$49.26$0.052691880.05480718.31M
0x6c2...81a7
0x87...dec4
05/08/20257:55:12 PMsell$0.07033$0.0526460.12570.05473126,580.17
0x04d...bdEa
0x51...9700
05/08/20257:55:14 PMsell$0.04635$0.0526460.082880.05473117,517.03
0xdA4...6ab6
0x8b...85d6
05/08/20257:55:12 PMbuy$49.33$0.05263588.210.05471218.72M
0x6c2...81a7
0xfa...00cb
05/08/20255:16:42 PMbuy$97.81$0.052564174.380.05457238.14M
0x6c2...81a7
0x7e...61d7
05/08/20255:16:42 PMsell$0.06806$0.0526010.12130.05463726,166.7
0x067...7521
0x4a...085e
05/08/202511:56:25 AMsell$0.06917$0.0524160.12750.05445328,627.51
0x05D...C9f9
0x87...1ba6