- WhatToFarm
- Fantom
- Soul Swap
- DAI-WFTM LPs
Impormasyon tungkol sa DAI-WFTM pair
- Pinagsama DAI:
- 9,814.42
- Pinagsama WFTM:
- $358
DAI/WFTM price stats sa Fantom
Noong Mayo 9, 2025, ang kasalukuyang presyo ng DAI token sa DEX Soul Swap ay $0.02172. Ang presyo ng DAI ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $7.76. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $763,898.29. Ang kontrata ng liquidity pool ay 0xF3d6E8Ecece8647B456d57375Ce0B51B8F0cD40b na may kabuuang halaga na naka-lock (TVL) na $426.97. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng DAI/WFTM ngayon?
Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0xF3d6E8Ecece8647B456d57375Ce0B51B8F0cD40b ay $426.97.
Ilang transaksyon ang mayroon sa DAI/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAI/WFTM ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa DAI/WFTM pool sa nakaraang 24 na oras?
Ang DAI/WFTM pool ay may trading volume na $7.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAI sa WFTM?
Ang exchange rate ng 1 DAI sa WFTM ay 0.03643, na naitala noong 5:23 PM UTC.
Magkano ang 1 DAI sa dolyar?
Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.02172 ngayon.
DAI-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 1:50:59 PM | sell | $0.1591 | $0.02172 | 0.2668 | 0.03643 | 7.32 | 0x1e...245e | |
| 05/09/2025 | 11:03:43 AM | sell | $0.2278 | $0.02152 | 0.3863 | 0.03649 | 10.58 | 0xc7...9736 | |
| 05/09/2025 | 10:04:22 AM | sell | $0.4998 | $0.02136 | 0.8567 | 0.03662 | 23.39 | 0xeb...9793 | |
| 05/09/2025 | 10:00:34 AM | buy | $0.1286 | $0.02145 | 0.2208 | 0.03683 | 5.99 | 0x2a...c94e | |
| 05/09/2025 | 10:00:23 AM | sell | $1 | $0.02146 | 1.72 | 0.03684 | 46.78 | 0x2b...5518 | |
| 05/09/2025 | 9:29:55 AM | buy | $0.09342 | $0.02165 | 0.1603 | 0.03715 | 4.31 | 0xee...9f1a | |
| 05/09/2025 | 9:23:57 AM | buy | $0.07906 | $0.02183 | 0.1344 | 0.03712 | 3.62 | 0x74...845d | |
| 05/09/2025 | 9:12:45 AM | buy | $0.07308 | $0.02181 | 0.1242 | 0.03709 | 3.35 | 0xe1...10c9 | |
| 05/09/2025 | 8:44:25 AM | buy | $0.04861 | $0.02192 | 0.0822 | 0.03707 | 2.21 | 0xff...9c08 | |
| 05/09/2025 | 7:44:28 AM | buy | $0.2342 | $0.02215 | 0.3913 | 0.03702 | 10.57 | 0xa8...7f04 | |
| 05/09/2025 | 7:43:33 AM | sell | $0.3088 | $0.02207 | 0.516 | 0.03689 | 13.98 | 0x0b...9ad6 | |
| 05/09/2025 | 7:43:08 AM | buy | $0.08787 | $0.02214 | 0.147 | 0.03707 | 3.96 | 0x34...3ad6 | |
| 05/09/2025 | 7:42:57 AM | sell | $0.5056 | $0.02198 | 0.851 | 0.037 | 23 | 0xb6...6468 | |
| 05/09/2025 | 6:17:01 AM | sell | $0.249 | $0.0216 | 0.4281 | 0.03713 | 11.53 | 0xc0...f84f | |
| 05/09/2025 | 3:18:42 AM | sell | $0.2685 | $0.02143 | 0.4663 | 0.03722 | 12.52 | 0xf1...82c2 | |
| 05/09/2025 | 3:18:38 AM | buy | $0.4399 | $0.0215 | 0.764 | 0.03734 | 20.46 | 0x1b...eb20 | |
| 05/09/2025 | 3:18:29 AM | sell | $0.6745 | $0.02144 | 1.17 | 0.03723 | 31.46 | 0x6e...a480 | |
| 05/09/2025 | 3:18:27 AM | sell | $2 | $0.02171 | 3.47 | 0.03771 | 92.22 | 0xaa...b5f5 | |
| 05/09/2025 | 3:15:32 AM | sell | $0.08636 | $0.02193 | 0.1499 | 0.03809 | 3.93 | 0x9c...98af | |
| 05/08/2025 | 10:10:44 PM | buy | $0.1604 | $0.02132 | 0.2876 | 0.03823 | 7.52 | 0xd7...173c |