WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIRIT-WFTM pair

Presyo USD
$0.00128
Presyo
0.002196 WFTM
TVL
$91.27
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.68%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBDB8b8BBA64979bC9D8682287bDCaD1c709Be7FA
SPIRIT:
0x5Cc61A78F164885776AA610fb0FE1257df78E59B
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SPIRIT:
35,705.33
Pinagsama WFTM:
$78.28

SPIRIT/WFTM price stats sa Fantom

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng SPIRIT token sa DEX Soul Swap ay $0.00128. Ang presyo ng SPIRIT ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.37. Ang kontrata ng SPIRIT token ay 0x5Cc61A78F164885776AA610fb0FE1257df78E59B na may market cap na $1,217,498.87. Ang kontrata ng liquidity pool ay 0xBDB8b8BBA64979bC9D8682287bDCaD1c709Be7FA na may kabuuang halaga na naka-lock (TVL) na $91.27. Ang SPIRIT/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIRIT/WFTM na may kontrata na address 0xBDB8b8BBA64979bC9D8682287bDCaD1c709Be7FA ay $91.27.

Ang kabuuang transaksyon ng SPIRIT/WFTM ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPIRIT/WFTM pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIRIT sa WFTM ay 0.002196, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SPIRIT sa USD ay $0.00128 ngayon.

SPIRIT-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/04/20247:39:35 AMsell$0.1822$0.001280.31250.002196142.27
0x6F2...6525
0x9c...0d2a
11/03/20241:17:54 PMsell$0.1884$0.0013020.32040.002214144.69
0x669...60Ce
0x51...9596
11/02/202412:05:40 PMsell$0.1741$0.0014080.27590.002231123.64
0x3B3...C29b
0x53...9865
11/01/20243:58:56 PMsell$0.5151$0.0014340.81150.00226359.07
0xaE1...A65a
0x67...db6f
11/01/20243:14:38 PMsell$0.2342$0.0015060.35690.002295155.49
0xE35...6bCc
0x1c...ad15
10/31/20247:41:08 PMsell$0.02361$0.0014880.036560.00230415.86
0x656...6066
0x91...fe5a
10/31/20244:57:18 PMbuy$0.2076$0.0015210.3150.002308136.49
0x76E...41D5
0xc9...8ea5
10/31/202410:55:08 AMbuy$0.1855$0.0015440.27550.002293120.15
0x175...59f8
0xec...b5b3
10/30/20244:14:32 PMsell$0.07452$0.0015750.10770.00227747.29
0xE77...1b3B
0x47...0dc1
10/30/202412:47:38 PMsell$0.08117$0.0015750.11770.00228351.53
0x2Ed...b7E3
0x12...0fec
10/30/202411:03:18 AMsell$0.07953$0.0015980.11390.0022949.76
0x35d...d9AD
0xe7...e0c9
10/29/20248:38:43 AMsell$0.2324$0.0016360.3270.002303142.01
0xE77...1b3B
0x94...65c5
10/29/20243:02:20 AMbuy$0.1751$0.0016560.24470.002314105.75
0xfd0...91c9
0x63...52e9
10/29/20243:02:16 AMsell$0.5614$0.0016590.78460.002318338.38
0x4D0...cE6a
0x1d...b2be
10/28/202411:15:07 AMsell$0.1851$0.0015940.2730.002351116.09
0x106...7471
0x8d...e2f4
10/28/202411:15:02 AMbuy$0.6631$0.0015880.97790.002342417.43
0x4D0...cE6a
0x67...d3a0
10/27/20243:18:05 PMsell$0.05626$0.0014930.086870.00230537.67
0xE77...1b3B
0xdd...0e03
10/27/202410:10:50 AMbuy$0.1071$0.0014870.16660.00231272.05
0xE77...1b3B
0xc3...6e7d
10/27/20243:07:31 AMbuy$0.0008785$0.0014820.0013670.0023070.5924
0xE77...1b3B
0xe3...9ac7
10/26/202410:20:27 AMbuy$0.08087$0.0014920.12480.00230454.19
0x7C2...54a2
0x35...04e7