WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOUL-WFTM pair

Presyo USD
$0.0004273
Presyo
0.0007742 WFTM
TVL
$25,012.86
MKT CAP
$77.8K
5m
0%
1h
0%
4h
0.96%
24h
-5.64%
Ibahagi
TXNS
25
Mga Bumili
3
Mga Nagbenta
22
Dami
60
Telegram price alerts
Pares:
0xa2527Af9DABf3E3B4979d7E0493b5e2C6e63dC57
SOUL:
0xe2fb177009FF39F52C0134E8007FA0e4BaAcBd07
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SOUL:
29.32M
Pinagsama WFTM:
$22,658.01

SOUL/WFTM price stats sa Fantom

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng SOUL token sa DEX Soul Swap ay $0.0004273. Ang presyo ng SOUL ay pababa -5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $60.07. Ang kontrata ng SOUL token ay 0xe2fb177009FF39F52C0134E8007FA0e4BaAcBd07 na may market cap na $77,763.67. Ang kontrata ng liquidity pool ay 0xa2527Af9DABf3E3B4979d7E0493b5e2C6e63dC57 na may kabuuang halaga na naka-lock (TVL) na $25,012.86. Ang SOUL/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOUL/WFTM na may kontrata na address 0xa2527Af9DABf3E3B4979d7E0493b5e2C6e63dC57 ay $25,012.86.

Ang kabuuang transaksyon ng SOUL/WFTM ay 25 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SOUL/WFTM pool ay may trading volume na $60.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOUL sa WFTM ay 0.0007742, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SOUL sa USD ay $0.0004273 ngayon.

SOUL-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/05/20243:18:12 AMbuy$0.6478$0.00042731.170.00077421,515.88
0xbe3...Ce87
0xf4...edf9
11/05/20242:56:38 AMbuy$0.3277$0.00042390.59850.0007742773.13
0xBc6...E2A0
0xdf...0643
11/05/20242:55:44 AMbuy$1.05$0.00042381.930.00077412,496.89
0x38B...Bb2A
0x34...1677
11/05/20241:37:17 AMbuy$0.5149$0.00042320.94170.0007741,216.63
0xE77...1b3B
0x35...b962
11/04/202410:45:17 PMbuy$0.5159$0.00041980.95090.00077391,228.71
0xE77...1b3B
0x21...f5ed
11/04/202410:34:16 PMbuy$0.2934$0.00041840.54260.0007739701.23
0xE77...1b3B
0xfc...3282
11/04/202410:29:29 PMsell$28.45$0.000417952.580.000772568,066.23
0xE64...B857
0x27...316d
11/04/20249:43:10 PMbuy$0.2522$0.00041580.47160.0007774606.67
0x442...059c
0x89...3a7f
11/04/20249:39:01 PMbuy$0.2598$0.00042170.47890.0007774616.07
0x9C1...F769
0x49...0410
11/04/20249:29:53 PMbuy$0.7016$0.00043061.260.00077811,629.27
0xF78...66F2
0xfc...4e23
11/04/20249:29:28 PMbuy$0.2929$0.00043020.52930.0007773681.03
0x0Ab...3164
0xc7...0970
11/04/20249:25:19 PMbuy$0.2782$0.00042810.50510.0007772649.89
0xdA4...6ab6
0xee...0236
11/04/20249:16:07 PMbuy$0.455$0.00043240.81790.00077721,052.32
0xE77...1b3B
0x13...d11e
11/04/20249:10:08 PMbuy$0.7363$0.00043441.310.00077791,694.77
0x656...6066
0xa6...4854
11/04/20248:48:45 PMbuy$0.2122$0.00043330.38060.0007771489.78
0xBAF...705b
0xc3...be81
11/04/20246:46:40 PMbuy$0.4782$0.0004410.84350.00077781,084.51
0x656...6066
0x39...5d96
11/04/20245:55:52 PMsell$0.3882$0.00043990.6830.0007739882.51
0x888...C98D
0x95...1112
11/04/20245:49:43 PMbuy$0.1675$0.00044170.29470.000777379.24
0x1b3...2640
0x57...e9da
11/04/20245:39:56 PMbuy$0.5523$0.00044290.96870.0007771,246.75
0xE77...1b3B
0x97...a258
11/04/20245:31:08 PMbuy$0.2354$0.00044230.41360.0007769532.31
0x8a8...adD2
0xe0...6644