Impormasyon tungkol sa SOUL-WFTM pair
- Pinagsama SOUL:
- 26.34M
- Pinagsama WFTM:
- $3,896.84
SOUL/WFTM price stats sa Fantom
Noong Oktubre 6, 2025, ang kasalukuyang presyo ng SOUL token sa DEX Soul Swap ay $0.00004974. Ang presyo ng SOUL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOUL token ay 0xe2fb177009FF39F52C0134E8007FA0e4BaAcBd07 na may market cap na $9,509.23. Ang kontrata ng liquidity pool ay 0xa2527Af9DABf3E3B4979d7E0493b5e2C6e63dC57 na may kabuuang halaga na naka-lock (TVL) na $2,618.01. Ang SOUL/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng SOUL/WFTM ngayon?
Ang kasalukuyang liquidity ng SOUL/WFTM na may kontrata na address 0xa2527Af9DABf3E3B4979d7E0493b5e2C6e63dC57 ay $2,618.01.
Ilang transaksyon ang mayroon sa SOUL/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOUL/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SOUL/WFTM pool sa nakaraang 24 na oras?
Ang SOUL/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOUL sa WFTM?
Ang exchange rate ng 1 SOUL sa WFTM ay 0.0001482, na naitala noong 7:36 AM UTC.
Magkano ang 1 SOUL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOUL sa USD ay $0.00004974 ngayon.
SOUL-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 3:05:44 PM | buy | $0.04072 | $0.00004974 | 0.1213 | 0.0001482 | 818.82 | 0xc5...7d64 | |
10/04/2025 | 7:15:18 AM | buy | $0.05076 | $0.00004991 | 0.1507 | 0.0001482 | 1,016.89 | 0xf4...3bb2 | |
10/03/2025 | 8:57:16 PM | sell | $0.03976 | $0.00005023 | 0.1168 | 0.0001476 | 791.61 | 0xa1...3b6d | |
10/02/2025 | 3:07:52 AM | sell | $0.08041 | $0.00004988 | 0.2379 | 0.0001476 | 1,611.95 | 0x9d...c0da | |
10/01/2025 | 10:21:43 AM | sell | $0.05898 | $0.00004985 | 0.1746 | 0.0001476 | 1,183.16 | 0x36...732f | |
10/01/2025 | 5:18:31 AM | buy | $0.04703 | $0.00004903 | 0.1422 | 0.0001482 | 959.28 | 0x6a...a7b5 | |
10/01/2025 | 4:57:25 AM | buy | $0.04096 | $0.00004934 | 0.123 | 0.0001482 | 830.18 | 0xe5...73c5 | |
10/01/2025 | 4:38:17 AM | buy | $0.04503 | $0.00004955 | 0.1347 | 0.0001482 | 908.83 | 0x62...2320 | |
09/30/2025 | 6:06:34 PM | buy | $0.1008 | $0.00005003 | 0.2985 | 0.0001482 | 2,014.77 | 0xc5...c2e5 | |
09/30/2025 | 2:35:54 PM | buy | $0.0897 | $0.00005014 | 0.2651 | 0.0001481 | 1,789.03 | 0xe9...58cd | |
09/30/2025 | 12:25:35 PM | buy | $0.03839 | $0.00004977 | 0.1142 | 0.0001481 | 771.38 | 0x36...7a79 | |
09/30/2025 | 2:04:20 AM | buy | $0.1197 | $0.00005017 | 0.3535 | 0.0001481 | 2,386.66 | 0xc3...ef22 | |
09/30/2025 | 1:44:30 AM | buy | $0.01414 | $0.00005 | 0.04191 | 0.0001481 | 282.94 | 0x00...16d3 | |
09/29/2025 | 6:26:17 PM | buy | $0.4558 | $0.00005041 | 1.33 | 0.000148 | 9,041.61 | 0xf6...b19e | |
09/29/2025 | 6:24:19 PM | sell | $0.1009 | $0.00005033 | 0.2958 | 0.0001474 | 2,006.57 | 0xa8...20e1 | |
09/29/2025 | 6:10:51 PM | buy | $0.16 | $0.00004981 | 0.4754 | 0.000148 | 3,211.95 | 0x6b...902d | |
09/29/2025 | 6:09:32 PM | sell | $0.05344 | $0.00004975 | 0.1583 | 0.0001474 | 1,074.17 | 0x38...83c6 | |
09/29/2025 | 5:58:43 PM | sell | $0.04225 | $0.00004936 | 0.1262 | 0.0001474 | 855.94 | 0xf4...9a7c | |
09/29/2025 | 5:54:33 PM | buy | $0.3923 | $0.00004955 | 1.17 | 0.0001479 | 7,917.2 | 0xc1...c743 | |
09/29/2025 | 5:43:53 PM | sell | $0.082 | $0.00004889 | 0.2471 | 0.0001473 | 1,677.06 | 0x53...c86d |