WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOUL-WFTM pair

Presyo USD
$0.00008409
Presyo
0.0002321 WFTM
TVL
$4,467.34
MKT CAP
$16K
5m
0%
1h
0%
4h
0%
24h
2.05%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0xa2527Af9DABf3E3B4979d7E0493b5e2C6e63dC57
SOUL:
0xe2fb177009FF39F52C0134E8007FA0e4BaAcBd07
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SOUL:
26.61M
Pinagsama WFTM:
$6,167.69

SOUL/WFTM price stats sa Fantom

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SOUL token sa DEX Soul Swap ay $0.00008409. Ang presyo ng SOUL ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1.20. Ang kontrata ng SOUL token ay 0xe2fb177009FF39F52C0134E8007FA0e4BaAcBd07 na may market cap na $16,043.59. Ang kontrata ng liquidity pool ay 0xa2527Af9DABf3E3B4979d7E0493b5e2C6e63dC57 na may kabuuang halaga na naka-lock (TVL) na $4,467.34. Ang SOUL/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOUL/WFTM na may kontrata na address 0xa2527Af9DABf3E3B4979d7E0493b5e2C6e63dC57 ay $4,467.34.

Ang kabuuang transaksyon ng SOUL/WFTM ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SOUL/WFTM pool ay may trading volume na $1.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOUL sa WFTM ay 0.0002321, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SOUL sa USD ay $0.00008409 ngayon.

SOUL-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
07/01/202512:03:46 PMbuy$0.109$0.000084090.30120.00023211,297.33
0xE77...1b3B
0xcb...811f
07/01/202512:03:05 PMsell$0.0628$0.000083750.17340.0002312749.83
0xdA4...6ab6
0x83...4ee4
07/01/20256:10:41 AMbuy$0.04629$0.000082830.12970.0002321558.88
0xE77...1b3B
0x81...98f7
07/01/20252:02:22 AMbuy$0.04662$0.000083380.12980.0002321559.22
0xE77...1b3B
0x72...68b8
06/30/20254:40:31 PMbuy$0.2593$0.000083980.71690.00023213,088.21
0xD9d...eE75
0x0e...832b
06/30/20254:38:47 PMsell$0.07955$0.000083640.21990.0002312951.14
0x033...1Dc1
0x0e...ab5d
06/30/20254:34:40 PMsell$0.02668$0.000082860.074450.0002312321.99
0x0c9...de28
0xa6...764d
06/30/20254:24:56 PMsell$0.07474$0.000083050.2080.0002312899.86
0xdA4...6ab6
0x87...9f85
06/30/20254:20:32 PMbuy$0.4393$0.000083421.220.00023215,266.48
0x880...d38B
0xf8...a9c5
06/30/202512:15:21 PMbuy$0.05566$0.00008240.15670.000232675.54
0xE77...1b3B
0x46...f097
06/30/20252:35:54 AMbuy$0.05952$0.000083180.1660.000232715.64
0xE77...1b3B
0x03...6bd5
06/30/20252:29:47 AMsell$0.2835$0.000084050.77980.00023113,373.93
0x899...8BE5
0x5d...c4c2
06/29/20253:26:32 PMsell$0.2564$0.000082910.71510.00023123,093.18
0x022...Da2e
0xd2...30e0
06/29/20253:12:24 PMbuy$0.2264$0.000083420.63020.00023212,714.9
0x001...D050
0xaf...54a6
06/27/20252:44:34 PMbuy$0.07833$0.000083250.21830.0002321940.84
0xE77...1b3B
0xf1...e6a3
06/26/202511:21:20 PMbuy$0.09007$0.000082720.25270.0002321,088.92
0xdA4...6ab6
0x98...3942
06/26/202511:19:23 PMbuy$0.2334$0.000082660.65540.0002322,824.57
0x083...9dC8
0x69...7a51
06/26/20254:34:41 AMbuy$0.07939$0.000086080.2140.000232922.35
0xE77...1b3B
0x8d...511f
06/25/20257:51:08 PMbuy$0.273$0.000086740.73020.00023193,147.89
0x0FE...3c0a
0x44...d88c
06/25/202511:48:18 AMbuy$0.04998$0.000085940.13480.0002319581.53
0xE77...1b3B
0xb3...fc33