WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOUL-WFTM pair

Presyo USD
$0.0001361
Presyo
0.0002972 WFTM
TVL
$7,831.13
MKT CAP
$26.1K
5m
0%
1h
0.57%
4h
1.71%
24h
-10.96%
Ibahagi
TXNS
44
Mga Bumili
8
Mga Nagbenta
36
Dami
5
Telegram price alerts
Pares:
0xa2527Af9DABf3E3B4979d7E0493b5e2C6e63dC57
SOUL:
0xe2fb177009FF39F52C0134E8007FA0e4BaAcBd07
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SOUL:
28.71M
Pinagsama WFTM:
$8,552.88

SOUL/WFTM price stats sa Fantom

Noong Abril 3, 2025, ang kasalukuyang presyo ng SOUL token sa DEX Soul Swap ay $0.0001361. Ang presyo ng SOUL ay pababa -10.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $4.75. Ang kontrata ng SOUL token ay 0xe2fb177009FF39F52C0134E8007FA0e4BaAcBd07 na may market cap na $26,066.63. Ang kontrata ng liquidity pool ay 0xa2527Af9DABf3E3B4979d7E0493b5e2C6e63dC57 na may kabuuang halaga na naka-lock (TVL) na $7,831.13. Ang SOUL/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOUL/WFTM na may kontrata na address 0xa2527Af9DABf3E3B4979d7E0493b5e2C6e63dC57 ay $7,831.13.

Ang kabuuang transaksyon ng SOUL/WFTM ay 44 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 36 ang mga sales transactions.

Ang SOUL/WFTM pool ay may trading volume na $4.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOUL sa WFTM ay 0.0002972, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SOUL sa USD ay $0.0001361 ngayon.

SOUL-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/03/20253:41:32 PMsell$0.05972$0.00013610.13040.0002972438.8
0x054...3333
0x00...f370
04/03/20253:28:10 PMsell$0.05981$0.00013530.13140.0002972441.99
0x679...1111
0xf6...7297
04/03/20252:07:29 PMbuy$0.05888$0.00013350.13160.0002984441
0x679...1111
0x2f...0c7e
04/03/20251:56:23 PMbuy$0.3605$0.00013450.80.00029842,680.45
0xa39...ffff
0x75...c221
04/03/20251:54:54 PMbuy$0.2317$0.00013430.51470.00029841,725
0x061...b0B3
0xae...e16a
04/03/20251:34:00 PMsell$0.1075$0.00013370.2390.0002972804.25
0xceC...2222
0x20...b45d
04/03/202512:53:37 PMbuy$0.2802$0.00013170.63470.00029832,127.3
0xA71...9084
0x71...2547
04/03/202512:48:50 PMbuy$0.06191$0.00013120.14070.0002983471.6
0xceC...2222
0x8c...5ff7
04/03/202512:44:42 PMbuy$0.08879$0.00013240.20.0002983670.63
0x054...3333
0xb9...b4c2
04/03/202511:49:37 AMbuy$0.06412$0.00013380.14290.0002983479.2
0x054...3333
0x76...c278
04/03/202511:05:20 AMbuy$0.1108$0.00013460.24570.0002983823.59
0xceC...2222
0xa1...4c62
04/03/202511:00:22 AMbuy$0.06241$0.00013590.13690.0002983459
0x30b...7777
0x6c...8f95
04/03/202510:54:49 AMbuy$0.116$0.00013660.25330.0002982849.16
0xE77...1b3B
0xd5...d321
04/03/202510:42:46 AMbuy$0.09183$0.00013680.20010.0002982671.03
0xceC...2222
0xd6...3ae5
04/03/202510:36:21 AMbuy$0.09252$0.00013790.20.0002982670.57
0xFcF...DDDD
0x7b...eee8
04/03/202510:21:20 AMbuy$0.09336$0.00013880.20040.0002982672.19
0x33a...4444
0x19...aca3
04/03/20259:57:34 AMbuy$0.1243$0.00013950.26560.0002982890.75
0xc7D...9999
0xf7...dea2
04/03/20257:45:11 AMbuy$0.05886$0.00013990.12540.0002982420.72
0xE77...1b3B
0xe4...ca46
04/03/20257:43:01 AMbuy$0.094$0.00013990.20030.0002982671.96
0x76b...8888
0xf0...34f6
04/03/20257:18:12 AMbuy$0.09468$0.0001410.20020.0002981671.5
0xc7D...9999
0xf7...a051