WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOUL-USDC pair

Presyo USD
$0.0001367
Presyo
0.002331 USDC
TVL
$172.54
MKT CAP
$26.1K
5m
0%
1h
0%
4h
-1.34%
24h
5.09%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
1
Telegram price alerts
Pares:
0xC0A301f1E5E0Fe37a31657e8F60a41b14d01B0Ef
SOUL:
0xe2fb177009FF39F52C0134E8007FA0e4BaAcBd07
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama SOUL:
631,453.85
Pinagsama USDC:
$1,470.64

SOUL/USDC price stats sa Fantom

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SOUL token sa DEX Soul Swap ay $0.0001367. Ang presyo ng SOUL ay pataas 5.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1.22. Ang kontrata ng SOUL token ay 0xe2fb177009FF39F52C0134E8007FA0e4BaAcBd07 na may market cap na $26,116.74. Ang kontrata ng liquidity pool ay 0xC0A301f1E5E0Fe37a31657e8F60a41b14d01B0Ef na may kabuuang halaga na naka-lock (TVL) na $172.55. Ang SOUL/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOUL/USDC na may kontrata na address 0xC0A301f1E5E0Fe37a31657e8F60a41b14d01B0Ef ay $172.55.

Ang kabuuang transaksyon ng SOUL/USDC ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SOUL/USDC pool ay may trading volume na $1.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOUL sa USDC ay 0.002331, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SOUL sa USD ay $0.0001367 ngayon.

SOUL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20255:01:00 PMbuy$0.07007$0.00013671.190.002331512.31
0xE77...1b3B
0xcb...03ae
05/09/20252:45:40 PMbuy$0.1626$0.00013862.720.0023251,173.44
0x3d0...d20C
0x60...3375
05/09/20259:52:47 AMbuy$0.09645$0.00013691.630.002318704.21
0xa51...eF2A
0x11...7018
05/09/20256:32:40 AMbuy$0.06859$0.00013831.140.002314495.85
0xA71...9084
0x13...d7ea
05/09/20253:01:51 AMbuy$0.2262$0.00013543.850.0023061,671.07
0xf02...EEEE
0x46...fd96
05/08/202510:09:53 PMbuy$0.08975$0.00013191.560.002297680.25
0x888...A406
0x91...4bac
05/08/20259:43:33 PMbuy$0.06104$0.00013371.040.002293456.34
0x8F6...5ad8
0x3e...cf0d
05/08/20256:30:32 PMbuy$0.2195$0.00012993.860.0022861,689.86
0xc7D...9999
0x41...72f9
05/08/20256:29:42 PMbuy$0.1426$0.0001292.510.0022761,105.08
0x888...C98D
0x25...d936
05/08/20256:26:34 PMbuy$0.07798$0.00013011.360.002269599.19
0x602...f67a
0x77...3dcb
05/08/202512:10:10 PMsell$0.08664$0.00013041.50.002261664.15
0xAa1...B05e
0x63...df96
05/08/20257:50:23 AMbuy$0.09185$0.00012921.610.00227710.56
0xEd5...106C
0xc9...e7b2
05/07/202510:05:14 PMsell$0.06123$0.00011981.150.00226510.69
0xE77...1b3B
0xae...07a9
05/07/20252:56:59 AMbuy$0.05714$0.00012211.060.002269467.64
0xE77...1b3B
0xce...23c9
05/06/20254:12:36 PMbuy$0.07916$0.00011721.520.002265675.25
0xE77...1b3B
0x5b...c466
05/06/20257:03:52 AMsell$0.06937$0.00012261.270.002255565.46
0x43C...E6B4
0x60...b2ca
05/04/20256:01:13 PMsell$0.1707$0.00012423.10.0022621,373.93
0xa39...ffff
0x07...0307
05/04/20253:05:31 PMsell$0.05928$0.00012531.070.002269472.85
0xE77...1b3B
0x83...cf4e
05/04/20251:38:39 AMsell$0.05646$0.00013080.98070.002272431.57
0x853...aD65
0x03...81e7
05/03/20256:26:08 AMsell$0.1234$0.00013242.120.002277931.81
0xE77...1b3B
0x0e...ec26