WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOUL-USDC pair

Presyo USD
$0.0004327
Presyo
0.004699 USDC
TVL
$388.5
MKT CAP
$77.8K
5m
0%
1h
0%
4h
1.85%
24h
-1.77%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xC0A301f1E5E0Fe37a31657e8F60a41b14d01B0Ef
SOUL:
0xe2fb177009FF39F52C0134E8007FA0e4BaAcBd07
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama SOUL:
451,904.7
Pinagsama USDC:
$2,125.58

SOUL/USDC price stats sa Fantom

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng SOUL token sa DEX Soul Swap ay $0.0004327. Ang presyo ng SOUL ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $4.63. Ang kontrata ng SOUL token ay 0xe2fb177009FF39F52C0134E8007FA0e4BaAcBd07 na may market cap na $77,763.67. Ang kontrata ng liquidity pool ay 0xC0A301f1E5E0Fe37a31657e8F60a41b14d01B0Ef na may kabuuang halaga na naka-lock (TVL) na $388.51. Ang SOUL/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOUL/USDC na may kontrata na address 0xC0A301f1E5E0Fe37a31657e8F60a41b14d01B0Ef ay $388.51.

Ang kabuuang transaksyon ng SOUL/USDC ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOUL/USDC pool ay may trading volume na $4.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOUL sa USDC ay 0.004699, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SOUL sa USD ay $0.0004327 ngayon.

SOUL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/05/20244:20:18 AMsell$0.2$0.00043272.170.004699462.34
0xE77...1b3B
0x4b...65b7
11/05/20241:37:17 AMsell$0.5169$0.00042485.730.0047161,216.63
0xE77...1b3B
0x35...b962
11/04/202410:45:17 PMsell$0.5178$0.00042145.820.0047421,228.71
0xE77...1b3B
0x21...f5ed
11/04/202410:34:16 PMsell$0.2944$0.00041993.330.004762701.23
0xE77...1b3B
0xfc...3282
11/04/20249:16:07 PMsell$0.457$0.00043435.030.0047811,052.32
0xE77...1b3B
0x13...d11e
11/04/20249:10:08 PMsell$0.7419$0.00043778.140.0048051,694.77
0x656...6066
0xa6...4854
11/04/20246:46:40 PMsell$0.4808$0.00044345.240.0048351,084.51
0x656...6066
0x39...5d96
11/04/20246:35:29 PMsell$0.2022$0.00044342.210.004857456.13
0xA71...9084
0xb0...6c20
11/04/20245:39:56 PMsell$0.5549$0.00044516.070.0048761,246.75
0xE77...1b3B
0x97...a258
11/04/20244:47:14 PMsell$0.6676$0.00044057.430.0049061,515.44
0xA51...A6A0
0xcf...c80b
11/04/20243:26:37 AMbuy$0.2145$0.00046242.290.004938464.04
0x622...A1e1
0xb6...6090
11/03/20249:18:10 PMsell$0.03882$0.00045990.41440.00490984.42
0xe4e...7EB9
0xea...6cdc
11/03/20244:14:04 PMsell$0.2364$0.00045042.580.00492524.98
0xE77...1b3B
0xab...c74b
11/03/20244:12:48 PMsell$0.2719$0.00045152.970.004933602.31
0xE35...6bCc
0x82...b268
11/03/20243:05:30 PMsell$0.1851$0.00044082.070.004944420.01
0x3d0...d20C
0xa8...4880
11/03/202412:14:23 PMsell$0.5115$0.00046455.460.0049621,101.1
0x9B2...24F7
0x5e...3b47
11/02/202411:14:30 PMsell$0.2675$0.00048112.760.00498556.05
0xA71...9084
0xc5...a7d6
11/02/20241:58:16 PMsell$0.3485$0.00048243.60.004995722.46
0x1a5...d264
0x76...1f3d
11/01/20249:29:09 PMsell$0.2484$0.00049482.510.005009502.19
0x76E...41D5
0xd7...afb7
11/01/20248:04:25 PMsell$0.33$0.00049763.330.005022663.12
0x3Cb...bC06
0xe8...ee36