WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOUL-axlUSDC pair

Presyo USD
$0.00008692
Presyo
0.00008726 axlUSDC
TVL
$36.02
MKT CAP
$16.6K
5m
0%
1h
0%
4h
0%
24h
-2.62%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5cED9D6B44a1F7C927AF31A8Af26dEF60C776712
SOUL:
0xe2fb177009FF39F52C0134E8007FA0e4BaAcBd07
axlUSDC:
0x1B6382DBDEa11d97f24495C9A90b7c88469134a4
Pinagsama SOUL:
207,809.05
Pinagsama axlUSDC:
$18.08

SOUL/axlUSDC price stats sa Fantom

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SOUL token sa DEX Soul Swap ay $0.00008692. Ang presyo ng SOUL ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.35. Ang kontrata ng SOUL token ay 0xe2fb177009FF39F52C0134E8007FA0e4BaAcBd07 na may market cap na $16,570.65. Ang kontrata ng liquidity pool ay 0x5cED9D6B44a1F7C927AF31A8Af26dEF60C776712 na may kabuuang halaga na naka-lock (TVL) na $36.02. Ang SOUL/axlUSDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOUL/axlUSDC na may kontrata na address 0x5cED9D6B44a1F7C927AF31A8Af26dEF60C776712 ay $36.02.

Ang kabuuang transaksyon ng SOUL/axlUSDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOUL/axlUSDC pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOUL sa axlUSDC ay 0.00008726, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SOUL sa USD ay $0.00008692 ngayon.

SOUL-axlUSDC price chart

PetsaOras
Presyo $
Presyo axlUSDC
GumawaTXN
07/12/20258:25:03 AMsell$0.08689$0.000086920.087220.00008726999.64
0x0c4...3aC0
0x05...2689
07/12/20255:05:15 AMsell$0.2112$0.000088620.21140.00008872,383.32
0x033...584f
0xfb...aca2
07/11/20256:09:41 PMbuy$0.05422$0.000089260.054560.00008982607.47
0xE77...1b3B
0x8c...1a9c
07/11/20254:47:26 AMsell$0.02836$0.000089610.028270.00008934316.5
0xE77...1b3B
0xfd...a8cd
07/11/202512:37:38 AMbuy$0.0526$0.000089260.052780.00008958589.25
0xE77...1b3B
0xce...432a
07/10/202510:12:23 PMbuy$0.06136$0.000088580.061660.00008902692.71
0xE77...1b3B
0x7a...b5c1
07/10/20259:52:00 PMbuy$0.06155$0.000088050.06180.00008842699
0xdA4...6ab6
0xc6...8bb0
07/10/20259:32:10 PMbuy$0.03404$0.000087920.034060.00008795387.25
0xE77...1b3B
0xc3...368f
07/10/20259:25:17 PMbuy$0.1261$0.000086890.12650.000087181,452.13
0xc1D...050A
0xe4...f61d
07/10/20259:19:32 PMbuy$0.06277$0.000085970.062990.00008627730.19
0xE77...1b3B
0x63...db25
07/10/20255:32:57 PMbuy$0.06937$0.000085280.069650.00008563813.42
0xE77...1b3B
0xc3...d28c
07/10/20253:52:03 PMbuy$0.05691$0.000084650.057160.00008503672.31
0xE77...1b3B
0xf2...3e85
07/10/20253:38:24 PMbuy$0.05478$0.00008440.054840.0000845649.04
0xdA4...6ab6
0x8e...fdfe
07/10/20253:29:00 AMbuy$0.04624$0.000083870.046320.00008402551.32
0xE77...1b3B
0x30...237e
07/09/202511:49:01 PMbuy$0.0431$0.000083480.043160.00008359516.28
0x33a...4444
0x37...0741
07/09/202511:12:43 PMbuy$0.02901$0.000083160.029040.00008325348.9
0xE77...1b3B
0xfd...6149
07/09/20258:08:06 PMbuy$0.04183$0.000083090.041750.00008292503.51
0xFcF...DDDD
0xfb...cb45
07/08/202510:50:35 PMsell$0.04474$0.000082580.044760.0000826541.83
0xE77...1b3B
0xf6...47e3
07/08/20253:22:36 PMsell$0.08943$0.000083520.089120.000083231,070.77
0x0Fd...D334
0x02...99f4
07/08/20253:11:41 PMsell$0.08087$0.000083790.081110.00008404965.15
0xceC...2222
0x73...499d