WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOUL-axlUSDC pair

Presyo USD
$0.0001202
Presyo
0.00004005 axlUSDC
TVL
$73.85
MKT CAP
$23K
5m
0%
1h
0%
4h
0%
24h
-7.18%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x5cED9D6B44a1F7C927AF31A8Af26dEF60C776712
SOUL:
0xe2fb177009FF39F52C0134E8007FA0e4BaAcBd07
axlUSDC:
0x1B6382DBDEa11d97f24495C9A90b7c88469134a4
Pinagsama SOUL:
307,470.47
Pinagsama axlUSDC:
$12.29

SOUL/axlUSDC price stats sa Fantom

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng SOUL token sa DEX Soul Swap ay $0.0001202. Ang presyo ng SOUL ay pababa -7.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.60. Ang kontrata ng SOUL token ay 0xe2fb177009FF39F52C0134E8007FA0e4BaAcBd07 na may market cap na $22,982.62. Ang kontrata ng liquidity pool ay 0x5cED9D6B44a1F7C927AF31A8Af26dEF60C776712 na may kabuuang halaga na naka-lock (TVL) na $73.85. Ang SOUL/axlUSDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOUL/axlUSDC na may kontrata na address 0x5cED9D6B44a1F7C927AF31A8Af26dEF60C776712 ay $73.85.

Ang kabuuang transaksyon ng SOUL/axlUSDC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOUL/axlUSDC pool ay may trading volume na $0.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOUL sa axlUSDC ay 0.00004005, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SOUL sa USD ay $0.0001202 ngayon.

SOUL-axlUSDC price chart

PetsaOras
Presyo $
Presyo axlUSDC
GumawaTXN
11/18/20258:39:14 AMsell$0.1465$0.00012020.048810.000040051,218.74
0xE77...1b3B
0xb7...d3e2
11/18/20258:01:24 AMsell$0.1121$0.00012050.037510.00004033929.92
0xE77...1b3B
0x40...6260
11/18/20257:26:45 AMbuy$0.1299$0.00012910.040740.000040481,006.4
0xC62...5555
0xdb...616b
11/18/20257:26:44 AMbuy$0.07729$0.00012840.024230.00004027601.62
0xE77...1b3B
0x10...ce98
11/18/20252:20:32 AMsell$0.1305$0.00012950.040480.000040161,007.93
0xf02...EEEE
0xde...4d10
11/15/20255:17:04 PMsell$0.1439$0.00014490.040140.00004043992.84
0xE77...1b3B
0xae...9edd
11/15/20259:59:37 AMsell$0.08447$0.000040810.084520.000040832,069.59
0x051...6666
0xcf...afc0
11/15/20251:40:14 AMsell$0.05045$0.000040930.050880.000041281,232.57
0xE77...1b3B
0x17...0df4
11/14/202511:07:18 PMsell$0.1037$0.000041630.10410.00004182,492.51
0xA2F...aaaa
0x0e...ae90
11/14/202511:05:14 PMbuy$0.407$0.000040460.41180.0000409310,059.57
0xaD4...EFa2
0x1c...b6e4
11/14/202511:02:24 PMbuy$0.2961$0.0001450.080350.000039342,042.38
0x054...3333
0xa2...86ef
11/13/20259:05:27 PMsell$0.04592$0.00014520.012320.00003897316.26
0xE77...1b3B
0xe1...e335
11/13/20257:15:30 PMsell$0.03404$0.000039080.034070.00003911871.03
0xE77...1b3B
0xe4...b7f2
11/13/20254:23:18 PMsell$0.02272$0.000039340.02270.0000393577.57
0xE77...1b3B
0x4e...3468
11/13/20258:15:44 AMbuy$0.09333$0.000038680.094650.000039222,412.88
0xB93...440e
0x18...b5c8
11/13/20253:49:38 AMbuy$0.03672$0.000038730.036780.0000388947.99
0xE77...1b3B
0xd5...1973
11/12/20256:53:30 PMsell$0.2135$0.000039060.21430.000039215,465.19
0xB1b...b703
0x23...9636
11/12/20255:03:48 PMsell$0.03254$0.000040.032550.00004001813.4
0xE77...1b3B
0x6f...87d1
11/12/20254:16:18 PMbuy$0.09869$0.000039950.098710.000039962,470.08
0x051...6666
0xb7...b955
11/12/20258:04:12 AMsell$0.03378$0.000039580.033790.00003959853.59
0xE77...1b3B
0x8d...10d2