WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOUL-axlUSDC pair

Presyo USD
$0.0001404
Presyo
0.0001405 axlUSDC
TVL
$45.82
MKT CAP
$26.8K
5m
0%
1h
0%
4h
0.77%
24h
0.81%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x5cED9D6B44a1F7C927AF31A8Af26dEF60C776712
SOUL:
0xe2fb177009FF39F52C0134E8007FA0e4BaAcBd07
axlUSDC:
0x1B6382DBDEa11d97f24495C9A90b7c88469134a4
Pinagsama SOUL:
163,310.72
Pinagsama axlUSDC:
$22.92

SOUL/axlUSDC price stats sa Fantom

Noong Mayo 10, 2025, ang kasalukuyang presyo ng SOUL token sa DEX Soul Swap ay $0.0001404. Ang presyo ng SOUL ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $0.72. Ang kontrata ng SOUL token ay 0xe2fb177009FF39F52C0134E8007FA0e4BaAcBd07 na may market cap na $26,819.04. Ang kontrata ng liquidity pool ay 0x5cED9D6B44a1F7C927AF31A8Af26dEF60C776712 na may kabuuang halaga na naka-lock (TVL) na $45.82. Ang SOUL/axlUSDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOUL/axlUSDC na may kontrata na address 0x5cED9D6B44a1F7C927AF31A8Af26dEF60C776712 ay $45.82.

Ang kabuuang transaksyon ng SOUL/axlUSDC ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SOUL/axlUSDC pool ay may trading volume na $0.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOUL sa axlUSDC ay 0.0001405, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SOUL sa USD ay $0.0001404 ngayon.

SOUL-axlUSDC price chart

PetsaOras
Presyo $
Presyo axlUSDC
GumawaTXN
05/10/20256:26:20 PMsell$0.06749$0.00014040.067530.0001405480.63
0xE77...1b3B
0x3c...948c
05/10/20255:41:41 PMbuy$0.07149$0.00014080.071580.000141507.5
0xE77...1b3B
0x30...aec8
05/10/20255:27:29 PMbuy$0.06874$0.00013990.068860.0001401491.17
0xE77...1b3B
0x7a...3701
05/10/20255:20:05 PMbuy$0.06611$0.00013930.066120.0001393474.44
0xE77...1b3B
0x4c...40d9
05/10/202511:41:12 AMsell$0.04522$0.00013880.045170.0001386325.76
0x11f...4B48
0xc4...37f5
05/10/20259:16:48 AMsell$0.06686$0.00013930.066860.0001393479.76
0xE77...1b3B
0x8d...51b9
05/10/20258:00:55 AMbuy$0.08161$0.00013910.082020.0001398586.56
0x11f...4B48
0xe5...3fa7
05/10/20256:27:59 AMbuy$0.04409$0.00013820.044370.000139319.05
0xE77...1b3B
0x55...76ed
05/10/20254:21:22 AMsell$0.0687$0.00013850.068750.0001386495.84
0xE77...1b3B
0xbf...1e48
05/10/202512:54:57 AMsell$0.07114$0.00013940.07120.0001395510.36
0x27D...dFF9
0x48...2ef4
05/10/202512:15:03 AMbuy$0.0654$0.00013930.065780.0001401469.53
0x970...deaa
0xd3...7e88
05/09/20255:55:06 PMbuy$0.06831$0.00013890.068490.0001392491.71
0xE77...1b3B
0xd5...4c17
05/09/20255:36:41 PMbuy$0.06754$0.00013830.067570.0001384488.08
0xdA4...6ab6
0x72...fdf0
05/09/20255:01:00 PMsell$0.07062$0.00013780.070660.0001379512.31
0xE77...1b3B
0xcb...03ae
05/09/20254:10:21 PMsell$0.06913$0.00013870.069140.0001387498.23
0xE77...1b3B
0x8a...cbac
05/09/20252:38:48 PMsell$0.07091$0.00013950.070940.0001396508.08
0xE77...1b3B
0x2c...0e81
05/09/20252:28:16 PMsell$0.06734$0.00014040.067340.0001404479.4
0xE77...1b3B
0x41...d02a
05/09/20251:54:41 PMbuy$0.02627$0.00014120.026280.0001412186.04
0xE77...1b3B
0xfd...112c
05/09/20251:47:11 PMbuy$0.06615$0.00013990.066530.0001407472.78
0x3d0...d20C
0x31...bb21
05/09/20251:39:23 PMbuy$0.06871$0.0001390.06910.0001398494
0x3d0...d20C
0x7a...ac74