- WhatToFarm
- Fantom
- Soul Swap
- GRIM EVO-WFTM LPs
Impormasyon tungkol sa GRIM EVO-WFTM pair
- Pinagsama GRIM EVO:
- 4,652.23
- Pinagsama WFTM:
- $71.84
GRIM EVO/WFTM price stats sa Fantom
Noong Hulyo 4, 2025, ang kasalukuyang presyo ng GRIM EVO token sa DEX Soul Swap ay $0.009347. Ang presyo ng GRIM EVO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GRIM EVO token ay 0x0a77866C01429941BFC7854c0c0675dB1015218b na may market cap na $15,153.14. Ang kontrata ng liquidity pool ay 0x857107e8F42023F7623C7ca413811DB1853F7f4b na may kabuuang halaga na naka-lock (TVL) na $86.53. Ang GRIM EVO/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng GRIM EVO/WFTM ngayon?
Ang kasalukuyang liquidity ng GRIM EVO/WFTM na may kontrata na address 0x857107e8F42023F7623C7ca413811DB1853F7f4b ay $86.53.
Ilang transaksyon ang mayroon sa GRIM EVO/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GRIM EVO/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GRIM EVO/WFTM pool sa nakaraang 24 na oras?
Ang GRIM EVO/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GRIM EVO sa WFTM?
Ang exchange rate ng 1 GRIM EVO sa WFTM ay 0.01552, na naitala noong 10:19 AM UTC.
Magkano ang 1 GRIM EVO sa dolyar?
Ang presyo ng pagpapalit ng 1 GRIM EVO sa USD ay $0.009347 ngayon.
GRIM EVO-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:58:36 PM | sell | $0.3088 | $0.009347 | 0.5128 | 0.01552 | 33.04 | 0xd0...8c71 | |
| 01/19/2025 | 9:35:58 PM | sell | $0.3959 | $0.009458 | 0.6603 | 0.01577 | 41.86 | 0xf0...28a0 | |
| 01/16/2025 | 5:21:46 AM | sell | $0.2464 | $0.01311 | 0.3004 | 0.01598 | 18.79 | 0x67...f164 | |
| 01/10/2025 | 5:13:05 PM | sell | $0.2129 | $0.01083 | 0.3168 | 0.01612 | 19.65 | 0x85...9cb3 | |
| 01/07/2025 | 10:50:52 PM | sell | $0.2508 | $0.01131 | 0.3608 | 0.01627 | 22.17 | 0x27...31c0 | |
| 01/07/2025 | 10:46:29 PM | sell | $0.5818 | $0.01148 | 0.8378 | 0.01653 | 50.67 | 0xb1...a87e | |
| 10/08/2024 | 6:18:34 PM | sell | $2.17 | $0.012 | 3.21 | 0.01775 | 181 | 0x21...6dba | |
| 10/01/2024 | 10:58:48 PM | sell | $2.57 | $0.01311 | 3.8 | 0.01941 | 196.25 | 0xa1...1c7f | |
| 08/20/2024 | 7:39:27 AM | buy | $0.0003929 | $0.008029 | 0.001 | 0.02043 | 0.04893 | 0x45...9304 | |
| 07/22/2024 | 9:35:02 AM | sell | $0.2384 | $0.01064 | 0.4584 | 0.02046 | 22.39 | 0x70...fde6 | |
| 06/13/2024 | 3:54:56 PM | buy | $1.26 | $0.01283 | 1.98 | 0.02018 | 98.55 | 0xb9...cd1c | |
| 05/26/2024 | 10:18:56 AM | buy | $0.08107 | $0.01593 | 0.1 | 0.01965 | 5.08 | 0x3c...227c | |
| 05/26/2024 | 10:18:50 AM | buy | $0.08107 | $0.0159 | 0.1 | 0.01961 | 5.09 | 0x29...d98d | |
| 04/26/2024 | 9:46:13 AM | buy | $1.72 | $0.01424 | 2.31 | 0.01904 | 121.31 | 0x60...6ba8 | |
| 03/25/2024 | 3:11:05 AM | sell | $1.03 | $0.0201 | 0.9559 | 0.01863 | 51.29 | 0x49...c921 | |
| 03/23/2024 | 10:54:23 PM | sell | $0.6838 | $0.02034 | 0.639 | 0.01901 | 33.61 | 0x03...44e1 | |
| 03/23/2024 | 10:53:49 PM | sell | $0.1974 | $0.02055 | 0.1844 | 0.01921 | 9.6 | 0x13...143f | |
| 03/13/2024 | 4:41:56 AM | sell | $0.811 | $0.01598 | 0.9893 | 0.01949 | 50.75 | 0x7e...c8df | |
| 03/10/2024 | 5:11:20 PM | sell | $0.7837 | $0.01533 | 1.02 | 0.01998 | 51.09 | 0xee...f7cf | |
| 03/07/2024 | 7:23:40 PM | sell | $1.11 | $0.01722 | 1.33 | 0.02056 | 64.97 | 0x0c...8f52 |