WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fantie-WFTM pair

Presyo USD
$0.00002248
Presyo
0.00004117 WFTM
TVL
$190.47
MKT CAP
$23.4K
5m
0%
1h
0%
4h
0%
24h
-5.17%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0xecaed3067e86B6C1F549C09377589d336Bbb799C
Fantie:
0x5a27c97Bf717F455c9eeb838a53Fb9F044509C59
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama Fantie:
4.06M
Pinagsama WFTM:
$174.39

Fantie/WFTM price stats sa Fantom

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng Fantie token sa DEX Soul Swap ay $0.00002248. Ang presyo ng Fantie ay pababa -5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7.32. Ang kontrata ng Fantie token ay 0x5a27c97Bf717F455c9eeb838a53Fb9F044509C59 na may market cap na $23,405.59. Ang kontrata ng liquidity pool ay 0xecaed3067e86B6C1F549C09377589d336Bbb799C na may kabuuang halaga na naka-lock (TVL) na $190.48. Ang Fantie/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fantie/WFTM na may kontrata na address 0xecaed3067e86B6C1F549C09377589d336Bbb799C ay $190.48.

Ang kabuuang transaksyon ng Fantie/WFTM ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Fantie/WFTM pool ay may trading volume na $7.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fantie sa WFTM ay 0.00004117, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 Fantie sa USD ay $0.00002248 ngayon.

Fantie-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/04/202411:41:00 PMbuy$4.17$0.000022487.640.00004117185,594.58
0x42a...B458
0x8f...b699
11/04/202410:59:05 PMbuy$0.3207$0.000021490.58550.0000392314,921.79
0x852...8960
0xd6...ba83
11/04/202410:56:25 PMbuy$0.6392$0.000021161.170.0000388230,198.55
0x852...8960
0x92...c544
11/04/20249:30:02 PMbuy$0.2378$0.000021280.42980.0000384511,178.68
0x395...3A22
0x6f...c11f
11/04/20248:21:18 PMsell$1.23$0.000021672.20.0000386357,163.27
0x5F5...1640
0x7f...6ee6
11/04/20244:22:08 AMsell$0.2722$0.000023270.45970.000039311,697.94
0x140...Dd2E
0xc3...d856
11/04/20241:26:56 AMbuy$0.434$0.000023710.72190.0000394318,305.81
0xc6e...E3aB
0x54...d3bb
11/03/20249:58:25 PMsell$3.2$0.000023815.410.00004018134,657.87
0x038...602B
0x4f...d673
11/03/20249:58:27 PMbuy$0.1952$0.00002320.32940.000039158,415.11
0x04d...bbC5
0x98...cd54
11/03/20249:43:20 PMsell$0.5812$0.000024820.97710.0000417323,414.08
0x77e...83bA
0x33...ddb8
11/03/20241:06:33 AMsell$0.4317$0.000025990.69990.0000421316,610.22
0x51D...fb5b
0xe2...43a3
11/01/202411:31:27 PMsell$1.35$0.000027352.120.0000427849,587.59
0xcB2...B7e8
0x18...8a72
11/01/202411:20:03 PMbuy$4.07$0.000026816.370.00004198151,878.54
0xf46...41f2
0x57...293d
11/01/202411:01:00 PMbuy$0.1311$0.000025740.20550.000040375,092.06
0x111...4293
0x07...7a15
11/01/202411:00:51 PMsell$3.06$0.000026344.810.00004131116,520.74
0x50d...D8cE
0x23...946e
11/01/20246:00:18 PMbuy$0.9554$0.0000271.490.0000422935,378.37
0x7dC...81F7
0xc9...63ba
11/01/20245:35:43 PMbuy$0.4728$0.000026720.73860.0000417517,690.76
0x464...1497
0x88...f0eb
11/01/202412:04:20 PMbuy$0.3901$0.000026990.59930.0000414614,453.67
0xa5A...9CEB
0x2f...acd5
11/01/20247:39:54 AMbuy$0.4771$0.000026590.73740.000041117,942.17
0xEC8...C401
0x00...c943
11/01/20247:36:46 AMbuy$0.5136$0.000026350.79390.0000407319,489.71
0xB52...7190
0x8c...02da