WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$100.01
Presyo
181.2 WFTM
TVL
$687.68
MKT CAP
$2.7M
5m
0%
1h
0%
4h
4.23%
24h
-2.63%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0xC615a5fd68265D9Ec6eF60805998fa5Bb71972Cb
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
3.41
Pinagsama WFTM:
$622.93

ETH/WFTM price stats sa Fantom

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng ETH token sa DEX Soul Swap ay $100.01. Ang presyo ng ETH ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $12.03. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $2,695,400.46. Ang kontrata ng liquidity pool ay 0xC615a5fd68265D9Ec6eF60805998fa5Bb71972Cb na may kabuuang halaga na naka-lock (TVL) na $687.68. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0xC615a5fd68265D9Ec6eF60805998fa5Bb71972Cb ay $687.68.

Ang kabuuang transaksyon ng ETH/WFTM ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $12.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 181.2, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $100.01 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/05/20243:17:46 AMbuy$2.75$100.015181.20.02759
0x955...5531
0xf3...b1bd
11/05/20242:56:20 AMsell$0.3644$98.130.6656179.220.003714
0x822...5a10
0x9b...1b4d
11/05/20242:55:30 AMbuy$5.37$97.069.81177.270.05538
0xD9d...eE75
0x75...59a6
11/05/20241:24:36 AMbuy$0.1973$95.950.3586174.360.002057
0xE77...1b3B
0x19...adcb
11/04/20248:14:50 PMsell$0.8119$97.851.44173.80.008297
0x861...247e
0x39...44a7
11/04/20247:19:07 PMsell$0.2436$99.180.4287174.510.002456
0xE77...1b3B
0x2d...7c54
11/04/20245:55:39 PMsell$1.2$99.622.12175.240.01213
0xAb3...c408
0xe0...3e8a
11/04/20245:55:32 PMsell$0.5875$100.141.03176.150.005867
0x6f0...f004
0xfb...b8d5
11/04/202410:02:44 AMsell$0.4818$102.720.8288176.690.00469
0xA71...9084
0x7b...6da3
11/03/202411:16:20 PMbuy$0.02234$106.120.03739177.630.0002105
0xA71...9084
0x23...cc10
11/03/202410:11:57 PMsell$0.08491$105.270.1427176.950.0008065
0xE77...1b3B
0xa2...8d04
11/03/20249:49:05 PMsell$0.09437$104.940.1592177.030.0008993
0xE77...1b3B
0xff...3c89
11/03/20244:10:36 PMsell$1.5$102.412.6177.650.01467
0x63D...372e
0x5a...bdc5
11/03/20242:30:15 PMsell$2.72$102.354.79179.980.02665
0x74b...F4f4
0x44...30b2
11/03/20242:28:58 PMsell$1.48$103.492.6182.140.01431
0xc7d...a1ac
0xf7...8442
11/03/20242:13:38 PMsell$0.4808$105.350.8358183.150.004563
0xE77...1b3B
0xbd...fea9
11/03/202411:54:03 AMbuy$1.19$109.212183.540.01089
0xb00...4e33
0xc0...751c
11/03/202411:03:43 AMbuy$0.6189$110.121.02182.650.00562
0xB1b...b703
0x64...21fc
11/03/202411:03:22 AMbuy$0.1918$109.880.3182182.260.001746
0xBc6...E2A0
0x3d...4485
11/03/202411:03:22 AMbuy$1.38$109.422.29181.490.01266
0xEC8...C401
0x00...62f4