WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDC pair

Presyo USD
$46.12
Presyo
791.51 USDC
TVL
$3.81
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5b181BBc3Cc18C66B6f36f584866a1ff09865630
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama ETH:
0.04151
Pinagsama USDC:
$32.98

ETH/USDC price stats sa Fantom

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng ETH token sa DEX Soul Swap ay $46.12. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $1,235,441.15. Ang kontrata ng liquidity pool ay 0x5b181BBc3Cc18C66B6f36f584866a1ff09865630 na may kabuuang halaga na naka-lock (TVL) na $3.82. Ang ETH/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDC na may kontrata na address 0x5b181BBc3Cc18C66B6f36f584866a1ff09865630 ay $3.82.

Ang kabuuang transaksyon ng ETH/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/USDC pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDC ay 791.51, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $46.12 ngayon.

ETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/13/202511:05:06 PMbuy$0.01086$46.120.1883791.510.000238
0xFcF...DDDD
0xd5...2eb6
12/10/20253:02:36 PMbuy$0.01015$42.860.1852782.550.0002367
0xf02...EEEE
0x8d...7b65
12/08/202510:02:27 PMbuy$0.01403$42.770.2537772.080.0003286
0xe92...CCCC
0xcf...6e4f
12/04/202512:52:49 PMbuy$0.01117$43.240.1958761.450.0002572
0xf02...EEEE
0xca...8ef5
12/02/20254:14:53 AMbuy$0.01049$43.970.1813752.580.0002409
0xceC...2222
0xc9...d1cc
12/01/20258:51:57 PMbuy$0.01062$43.290.1827744.070.0002455
0xceC...2222
0xf0...8db8
11/29/20254:29:15 PMbuy$0.04502$159.030.2092734.960.0002847
0xa39...ffff
0x33...1443
11/26/20258:17:28 PMbuy$0.04009$162.460.1798725.970.0002476
0xA9C...BBBB
0x14...78b6
11/25/202512:49:53 AMbuy$0.01269$43.950.2078717.070.0002898
0xFcF...DDDD
0x21...4ae0
11/24/20259:27:02 PMbuy$0.02004$43.180.3303704.790.0004687
0x33a...4444
0x1d...2781
11/23/202512:03:40 AMbuy$0.01251$42.040.2105692.590.0003039
0xA9C...BBBB
0xff...1d0c
11/19/202512:45:47 PMbuy$0.004058$43.710.06429686.430.00009366
0xa4e...bd87
0x0d...474d
11/18/202511:44:10 PMbuy$0.01313$43.410.207680.360.0003042
0x054...3333
0x09...1906
11/18/202511:39:35 PMbuy$0.01093$42.610.1731671.910.0002576
0xA2F...aaaa
0xac...b17f
11/18/202510:41:44 PMbuy$0.0106$42.020.1685664.370.0002537
0xFcF...DDDD
0x4d...f1c2
11/18/20258:26:12 PMbuy$0.01215$41.350.1941656.40.0002958
0xa39...ffff
0x77...017e
11/18/20253:01:04 AMbuy$0.03891$133.940.1893648.030.0002922
0xA2F...aaaa
0xa7...689e
11/17/20256:52:53 PMbuy$0.0002387$131.870.001171643.90.051818
0xE77...1b3B
0x32...4fb1
11/14/202511:09:25 PMsell$0.04071$42.370.6172654.670.0009428
0xe92...CCCC
0xa7...3d13
11/07/20254:10:43 PMbuy$0.01401$41.580.22456660.0003371
0xE77...1b3B
0x52...2664