WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDC pair

Presyo USD
$20.25
Presyo
662.87 USDC
TVL
$1.84
MKT CAP
$542.6K
5m
0%
1h
0%
4h
0%
24h
1.48%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x5b181BBc3Cc18C66B6f36f584866a1ff09865630
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama ETH:
0.04546
Pinagsama USDC:
$30.14

ETH/USDC price stats sa Fantom

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng ETH token sa DEX Soul Swap ay $20.25. Ang presyo ng ETH ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.02. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $542,602.86. Ang kontrata ng liquidity pool ay 0x5b181BBc3Cc18C66B6f36f584866a1ff09865630 na may kabuuang halaga na naka-lock (TVL) na $1.84. Ang ETH/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDC na may kontrata na address 0x5b181BBc3Cc18C66B6f36f584866a1ff09865630 ay $1.84.

Ang kabuuang transaksyon ng ETH/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/USDC pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDC ay 662.87, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $20.25 ngayon.

ETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/12/202612:12:01 AMsell$0.001567$20.250.05118662.870.00007721
0xDC1...7AD3
0x59...71fd
02/12/202612:08:03 AMbuy$0.01011$20.30.3303659.380.0005009
0x30b...7777
0xff...9d26
02/11/20264:30:35 PMsell$0.01013$19.960.3328656.820.0005066
0xceC...2222
0xf2...3e9e
02/10/202612:27:31 AMbuy$0.01007$20.630.3239659.650.000491
0x054...3333
0x34...cd59
02/09/20266:45:08 PMsell$0.01003$20.440.3223657.010.0004906
0xA2F...aaaa
0x88...4baf
02/08/20263:38:08 PMbuy$0.01007$19.910.3354659.360.0005087
0xFcF...DDDD
0x09...132e
02/06/20269:09:23 AMsell$0.01019$18.930.3523657.120.0005361
0xc7D...9999
0x76...91e7
01/29/20264:27:13 AMbuy$0.0103$20.270.3371660.090.0005107
0xFcF...DDDD
0x56...1fa0
01/29/20264:10:49 AMbuy$0.007385$19.930.2417647.460.0003733
0xE96...A816
0xba...e879
01/28/20263:06:24 PMbuy$0.00301$19.120.1018640.030.000159
0xE96...A816
0xb1...10c9
01/27/202611:36:57 PMsell$0.01016$18.80.3437642.690.0005347
0xa39...ffff
0xab...b4be
01/27/202610:32:32 PMbuy$0.01003$18.450.3518645.090.0005454
0xA2F...aaaa
0xf4...1147
01/27/20266:15:09 PMsell$0.001915$17.670.06844636.430.0001075
0xE96...A816
0x67...f827
01/27/20266:14:50 PMbuy$0.01024$17.670.3662632.550.0005789
0xA2F...aaaa
0xf8...10e1
01/26/20268:50:19 PMbuy$0.01015$16.450.3818616.580.0006192
0xceC...2222
0x6b...1f2b
01/25/20269:51:28 PMbuy$0.01047$16.530.3815600.490.0006353
0x679...1111
0xa1...1e94
01/25/20264:33:53 AMbuy$0.2344$366.210.3757584.740.0006426
0x30b...7777
0x5b...7766
01/25/20261:37:23 AMsell$0.2611$397.810.3813582.550.0006545
0xA2F...aaaa
0x1a...8a71
01/24/20265:21:26 PMsell$0.01017$394.860.4041598.850.0006748
0xceC...2222
0x8e...7f9c
01/24/20269:45:44 AMsell$0.01007$14.90.4142616.090.0006724
0xc7D...9999
0x08...1a97