WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDC pair

Presyo USD
$77.39
Presyo
699.7 USDC
TVL
$6.82
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
69.21%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5b181BBc3Cc18C66B6f36f584866a1ff09865630
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama ETH:
0.04435
Pinagsama USDC:
$30.86

ETH/USDC price stats sa Fantom

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng ETH token sa DEX Soul Swap ay $77.39. Ang presyo ng ETH ay pataas 69.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.03. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $2,060,374.02. Ang kontrata ng liquidity pool ay 0x5b181BBc3Cc18C66B6f36f584866a1ff09865630 na may kabuuang halaga na naka-lock (TVL) na $6.83. Ang ETH/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDC na may kontrata na address 0x5b181BBc3Cc18C66B6f36f584866a1ff09865630 ay $6.83.

Ang kabuuang transaksyon ng ETH/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/USDC pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDC ay 699.7, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $77.39 ngayon.

ETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/30/20259:48:36 PMsell$0.02571$77.390.2324699.70.0003322
0xA9C...BBBB
0xe5...4872
10/29/202511:21:47 PMbuy$0.00007224$45.730.001118707.780.051579
0xA71...9084
0xb2...7b10
10/24/202510:48:28 PMsell$0.02868$52.980.3863713.70.0005412
0x76b...8888
0xb6...2d62
10/24/202512:59:59 AMsell$0.0205$49.960.2994729.450.0004105
0x054...3333
0x9f...a9a6
10/18/202510:04:15 PMbuy$0.01468$49.050.2198734.230.0002993
0xA9C...BBBB
0x5e...1ac6
10/08/20256:19:45 PMbuy$0.02148$49.440.3136721.910.0004345
0xE77...1b3B
0x49...45d4
09/29/20259:41:44 PMbuy$0.000113$48.820.001655714.720.052315
0xE77...1b3B
0x25...1311
09/29/20256:30:07 PMsell$0.02416$49.710.3499719.810.0004861
0x30b...7777
0x07...2346
09/29/20256:03:19 PMsell$0.01501$48.760.2257733.080.0003078
0x30b...7777
0x2d...32d5
09/29/20252:28:07 PMsell$0.01415$47.90.2196743.420.0002954
0xE77...1b3B
0x7e...91a5
09/28/20254:15:05 AMsell$0.01341$47.270.2137753.560.0002837
0xA9C...BBBB
0xc7...9d44
09/27/202512:35:31 AMbuy$0.00008761$48.770.001368761.60.051796
0xA71...9084
0xd3...25e7
09/27/202512:35:26 AMsell$0.01461$48.920.2281763.90.0002986
0xa39...ffff
0xa7...866d
09/26/20252:45:03 PMsell$0.01168$48.280.1872773.740.000242
0x30b...7777
0x38...45d8
09/26/202512:03:05 PMsell$0.01305$47.980.2131783.30.000272
0xE77...1b3B
0x04...7c10
09/25/202510:44:08 PMbuy$0.00009878$48.050.001627791.530.052055
0xA71...9084
0x49...de73
09/24/20253:03:26 AMbuy$0.003313$52.890.0495790.30.00006264
0x579...Fe06
0x4d...e2a9
09/23/20253:08:28 PMbuy$0.07484$51.211.11762.330.001461
0xf32...ED15
0x1a...d68a
09/23/20253:02:09 PMsell$0.004501$53.690.061617350.00008383
0x0FE...06D4
0xeb...5426
09/23/20253:02:03 PMsell$0.0005966$53.810.008167736.580.00001108
0x0EB...32B1
0x2e...93d9