WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ETH pair

Presyo USD
$3,908.17
Presyo
37.87 ETH
TVL
$105.46
MKT CAP
$4.6M
5m
0%
1h
0%
4h
6.59%
24h
5.76%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
5
Telegram price alerts
Pares:
0x1FC954d3484bC21E0Ce53A6648a35BBfc03DC9D0
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama BTC:
0.01353
Pinagsama ETH:
$0.5198

BTC/ETH price stats sa Fantom

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng BTC token sa DEX Soul Swap ay $3,908.17. Ang presyo ng BTC ay pataas 5.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4.56. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $4,553,990.08. Ang kontrata ng liquidity pool ay 0x1FC954d3484bC21E0Ce53A6648a35BBfc03DC9D0 na may kabuuang halaga na naka-lock (TVL) na $105.46. Ang BTC/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ETH na may kontrata na address 0x1FC954d3484bC21E0Ce53A6648a35BBfc03DC9D0 ay $105.46.

Ang kabuuang transaksyon ng BTC/ETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BTC/ETH pool ay may trading volume na $4.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ETH ay 37.87, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $3,908.17 ngayon.

BTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/05/20243:17:38 AMbuy$0.8237$3,908.170.00798337.870.0002107
0x2d3...77fd
0x53...2658
11/05/20242:56:36 AMsell$0.1055$3,663.560.00107237.220.0000288
0x683...6D8C
0xfa...7427
11/05/20242:55:30 AMbuy$1.7$3,666.530.0168636.220.0004656
0xA34...9DA4
0x13...287d
11/04/20247:19:07 PMsell$0.2418$3,451.520.00245635.060.00007006
0xE77...1b3B
0x2d...7c54
11/04/20247:10:51 PMsell$0.08451$3,449.640.000864835.30.0000245
0x9fb...a91a
0xb5...a3e7
11/04/20246:02:24 PMsell$0.2245$3,508.060.00227435.520.00006402
0xA71...9084
0xbd...27ab
11/04/20245:55:28 PMsell$0.5749$3,506.090.00592136.10.000164
0xcDC...7559
0xcf...2de5
11/04/20245:49:51 PMbuy$0.3231$3,716.520.00316936.450.00008696
0x559...b6a4
0x86...f880
11/04/20245:33:36 PMbuy$0.2383$3,659.310.00234836.050.00006514
0xE77...1b3B
0xe6...9677
11/04/20243:55:35 PMsell$0.2144$3,635.190.00211735.890.00005898
0x49f...05e3
0x1c...9057
11/04/20246:36:00 AMsell$0.0191$3,695.170.000186436.060.05517
0x9B5...b62b
0x47...f7d4
11/03/20249:14:31 PMsell$0.1338$3,768.030.00128436.160.00003552
0xE35...6bCc
0x1e...b853
11/03/20246:14:11 PMbuy$0.1065$3,780.190.00102336.330.00002818
0x1a5...d264
0x19...4622
11/03/20244:10:57 PMsell$0.1613$3,687.110.00158436.220.00004375
0xdA4...6ab6
0x28...53da
11/03/20242:39:47 PMsell$0.1513$3,703.310.00148936.440.00004086
0xdA4...6ab6
0xd5...f13a
11/03/20242:30:17 PMsell$0.8509$3,697.970.00855337.170.0002301
0xc4c...3345
0x5a...bca5
11/03/20242:29:24 PMsell$0.5134$3,893.050.00503438.160.0001319
0x58e...fb27
0x11...1d86
11/03/20242:11:21 PMsell$0.2672$4,056.160.00255138.720.00006588
0x596...9FD8
0x45...2c90
11/03/202412:25:01 PMbuy$0.1689$4,288.320.00153438.950.00003939
0xE77...1b3B
0x8c...6a0a
11/03/202411:54:11 AMbuy$0.1229$4,277.130.00111438.760.00002874
0x3C8...657a
0x0e...4f60