WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ETH pair

Presyo USD
$2,845.79
Presyo
42.43 ETH
TVL
$73.83
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x1FC954d3484bC21E0Ce53A6648a35BBfc03DC9D0
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama BTC:
0.01295
Pinagsama ETH:
$0.5496

BTC/ETH price stats sa Fantom

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BTC token sa DEX Soul Swap ay $2,845.79. Ang presyo ng BTC ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.43. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $3,315,959.07. Ang kontrata ng liquidity pool ay 0x1FC954d3484bC21E0Ce53A6648a35BBfc03DC9D0 na may kabuuang halaga na naka-lock (TVL) na $73.83. Ang BTC/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ETH na may kontrata na address 0x1FC954d3484bC21E0Ce53A6648a35BBfc03DC9D0 ay $73.83.

Ang kabuuang transaksyon ng BTC/ETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BTC/ETH pool ay may trading volume na $0.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ETH ay 42.43, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $2,845.79 ngayon.

BTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/09/20258:10:07 AMsell$0.07251$2,845.790.00108142.430.00002548
0x26a...5362
0x82...ada4
05/09/20257:58:50 AMsell$0.09863$2,844.060.00147842.630.00003468
0x4b6...4305
0x54...0610
05/09/20257:55:25 AMsell$0.1711$2,878.160.00255342.940.00005946
0x147...808B
0x91...4481
05/09/20253:39:10 AMsell$0.08613$2,833.270.00131443.240.0000304
0xE77...1b3B
0x2b...d561
05/08/20252:57:42 AMsell$0.05927$2,557.330.00100643.420.00002318
0xA83...D0F2
0x72...5d80
05/07/202510:30:54 AMsell$0.1069$2,540.190.00183643.630.00004209
0xA2F...aaaa
0xc6...319d
05/07/20251:41:22 AMbuy$0.08088$2,606.670.00136143.860.00003103
0xA71...9084
0x15...521a
05/06/20254:11:46 PMbuy$0.07653$2,476.870.00134843.640.0000309
0xA71...9084
0xdb...4a61
05/06/20253:44:25 PMsell$0.3647$2,475.60.00646443.870.0001473
0x70b...d631
0x18...3734
05/06/20253:44:20 PMsell$0.7792$2,474.580.0143345.510.0003149
0x298...5D0D
0x1c...9d3c
05/06/20253:33:36 PMsell$0.1928$2,737.880.00330646.940.00007043
0x48F...C59E
0x2e...157b
05/06/20253:33:26 PMsell$0.6432$2,736.920.0113148.130.000235
0x674...38Fb
0x04...b107
05/06/20257:08:47 AMbuy$0.08051$3,054.320.00129549.160.00002636
0xA2F...aaaa
0x54...0443
05/05/20258:32:29 PMsell$0.02131$2,977.430.0003548.880.05716
0x01e...Cc0E
0x21...7263
05/04/20251:37:28 AMsell$0.2386$3,219.040.00364949.210.00007415
0x713...F8D4
0xc9...1a15
05/02/20256:12:24 PMsell$0.09238$3,445.870.0013349.630.00002681
0x586...456C
0x8b...4260
05/02/20256:12:20 PMsell$0.8559$3,445.840.0126150.80.0002484
0x0B5...53c2
0x6e...86ce
05/02/20256:11:54 PMsell$0.05808$3,648.620.00082751.940.00001592
0x360...6301
0xe0...de30
05/02/20256:11:42 PMsell$0.08025$3,647.790.00114652.110.000022
0x4Fa...883d
0x8c...1147
05/02/20256:11:42 PMsell$0.08141$3,647.790.00116752.310.00002232
0x17c...c31C
0xcf...da54