WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTC pair

Presyo USD
$44.28
Presyo
0.02909 BTC
TVL
$43.67
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1FC954d3484bC21E0Ce53A6648a35BBfc03DC9D0
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
Pinagsama ETH:
0.4949
Pinagsama BTC:
$0.0144

ETH/BTC price stats sa Fantom

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng ETH token sa DEX Soul Swap ay $44.28. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $1,186,185.43. Ang kontrata ng liquidity pool ay 0x1FC954d3484bC21E0Ce53A6648a35BBfc03DC9D0 na may kabuuang halaga na naka-lock (TVL) na $43.67. Ang ETH/BTC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTC na may kontrata na address 0x1FC954d3484bC21E0Ce53A6648a35BBfc03DC9D0 ay $43.67.

Ang kabuuang transaksyon ng ETH/BTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/BTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTC ay 0.02909, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $44.28 ngayon.

ETH-BTC price chart

PetsaOras
Presyo $
Presyo BTC
GumawaTXN
12/18/20252:56:04 PMsell$0.04222$44.280.000027960.029090.0009609
0x33a...4444
0x4c...114a
12/18/20252:58:06 AMsell$0.0574$44.280.000038010.029230.0013
0xFcF...DDDD
0xe7...3330
12/14/20252:22:53 PMbuy$0.04606$46.120.000029330.029370.0009984
0xC62...5555
0x5c...fb1d
12/12/202510:04:20 PMbuy$0.163$45.50.00010480.02910.003601
0xf02...EEEE
0xa9...449f
12/08/202510:03:48 PMbuy$0.02068$42.770.000013960.028860.0004836
0xe92...CCCC
0xbd...811f
12/08/20254:16:16 PMsell$0.05281$42.770.000035540.028780.001234
0xA2F...aaaa
0xea...ec31
12/06/20257:45:50 PMsell$0.02527$187.880.000016980.028870.0005879
0x679...1111
0x4e...9aec
12/05/20257:08:28 PMsell$0.2196$186.610.000034070.028990.001175
0x051...6666
0x5c...2e5e
12/05/20254:56:12 PMsell$0.1727$186.360.000026990.029110.0009271
0xc7D...9999
0x42...7521
12/05/20253:50:40 AMsell$0.02797$43.240.000019520.02920.0006684
0x679...1111
0xe1...4a0b
12/04/202512:39:42 PMsell$0.1097$43.240.000076570.02940.002603
0x054...3333
0xf1...6161
12/04/20253:00:32 AMsell$0.04729$43.240.0000330.029620.001113
0x30b...7777
0x29...1e7d
12/03/20252:00:40 AMbuy$0.02679$43.020.00001870.029780.0006278
0x33a...4444
0x2e...819e
12/02/20253:58:43 AMbuy$0.0412$43.970.00002790.029680.0009397
0xA9C...BBBB
0x66...a322
12/02/20252:11:13 AMbuy$0.08059$43.380.000054910.029510.00186
0x679...1111
0x6b...9f50
12/01/20259:46:52 PMbuy$0.228$42.330.00015760.029080.005421
0xc7D...9999
0xfe...38f1
12/01/20258:48:29 PMsell$0.04018$43.560.000026510.028690.0009237
0x76b...8888
0x11...88d9
12/01/20258:46:25 PMsell$0.1869$43.560.00012350.0290.004257
0xA2F...aaaa
0x02...8647
12/01/20257:41:31 PMsell$0.04814$42.680.000033070.029310.001127
0xC62...5555
0x43...4798
11/30/202510:42:43 PMsell$0.04744$44.690.000031260.029440.001061
0xFcF...DDDD
0x89...5663