WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WFTM pair

Presyo USD
$4.78
Presyo
81.55 WFTM
TVL
$76.5
MKT CAP
$29K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x52966a12e3211c92909C28603ca3df8465c06c82
WBNB:
0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama WBNB:
7.99
Pinagsama WFTM:
$652.25

WBNB/WFTM price stats sa Fantom

Noong Marso 26, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Soul Swap ay $4.78. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $28,950.73. Ang kontrata ng liquidity pool ay 0x52966a12e3211c92909C28603ca3df8465c06c82 na may kabuuang halaga na naka-lock (TVL) na $76.50. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x52966a12e3211c92909C28603ca3df8465c06c82 ay $76.50.

Ang kabuuang transaksyon ng WBNB/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WFTM ay 81.55, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $4.78 ngayon.

WBNB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
03/17/20261:35:03 PMsell$0.04167$4.780.710581.550.008712
0xe8D...7ED7
0xd8...5248
03/16/202610:45:51 AMbuy$0.0181$4.790.309681.930.003779
0x5C5...5431
0xfd...1308
03/16/20264:55:06 AMbuy$0.02044$4.640.360281.850.0044
0x051...6666
0x90...07b3
03/13/20262:09:57 PMbuy$0.0201$4.540.361681.760.004423
0x33a...4444
0x9b...8818
03/11/20269:12:35 PMbuy$0.02005$4.520.361781.660.004429
0xa39...ffff
0xd6...5d08
03/11/20268:26:07 AMbuy$0.01503$4.370.280181.580.003433
0xA9C...BBBB
0xee...4941
03/09/202611:13:55 PMbuy$0.01004$4.180.195681.520.0024
0xa39...ffff
0xf7...ee15
03/08/202612:02:59 AMbuy$0.01228$4.230.236581.470.002903
0xe92...CCCC
0x7e...1116
03/05/20264:21:02 PMsell$0.0204$3.90.42481.170.005224
0xe92...CCCC
0xf0...61d1
03/05/202612:51:31 PMsell$0.01035$3.880.216581.250.002665
0x33a...4444
0x85...b3ae
03/03/202610:15:21 PMbuy$0.00257$3.910.0535781.590.0006564
0xfd0...91c9
0x9b...7a47
03/03/202610:15:04 PMsell$0.01541$3.90.321181.30.00395
0xe92...CCCC
0x2e...79f3
03/03/20268:45:49 AMsell$0.1759$3.723.8681.830.04728
0xFcF...DDDD
0x00...cd96
03/03/20268:45:48 AMbuy$0.2274$3.73582.010.06096
0x7e0...82E2
0x32...7fb0
03/03/20268:00:19 AMbuy$0.01521$3.690.335281.350.004121
0xA9C...BBBB
0xf8...b4ec
03/03/20268:00:17 AMbuy$0.008289$3.680.182781.280.002247
0x76E...41D5
0x3e...6ab8
02/27/20263:54:03 AMbuy$0.01758$4.590.311281.220.003831
0x1a5...d264
0x9e...b421
02/26/202611:53:26 PMbuy$0.01506$4.460.273881.150.003374
0x679...1111
0xff...5e7b
02/26/20269:36:32 AMbuy$0.03062$4.760.521181.050.00643
0x8a8...adD2
0x69...e7b4
02/25/20263:54:52 AMbuy$0.02461$4.80.414480.930.00512
0xe92...CCCC
0xee...3bae