WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WFTM pair

Presyo USD
$61.48
Presyo
76.01 WFTM
TVL
$1,019.06
MKT CAP
$372.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x52966a12e3211c92909C28603ca3df8465c06c82
WBNB:
0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama WBNB:
8.27
Pinagsama WFTM:
$629.9

WBNB/WFTM price stats sa Fantom

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Soul Swap ay $61.48. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.12. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $372,170.15. Ang kontrata ng liquidity pool ay 0x52966a12e3211c92909C28603ca3df8465c06c82 na may kabuuang halaga na naka-lock (TVL) na $1,019.06. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x52966a12e3211c92909C28603ca3df8465c06c82 ay $1,019.06.

Ang kabuuang transaksyon ng WBNB/WFTM ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBNB/WFTM pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WFTM ay 76.01, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $61.48 ngayon.

WBNB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/18/20258:43:24 AMsell$0.1214$61.480.150176.010.001975
0x33a...4444
0x7e...04a0
11/15/20259:20:03 PMbuy$0.7216$74.110.742476.240.009737
0x6D5...03cc
0x95...ed04
11/14/20257:56:04 PMsell$0.5012$73.670.51675.850.006803
0x451...2EF9
0xde...b2da
11/10/202511:11:02 PMsell$1.73$73.381.876.240.02361
0xC62...84D1
0xbd...30af
11/10/202511:00:11 PMsell$0.1319$73.610.13776.480.001792
0x8a8...adD2
0x28...d767
11/10/202511:00:08 PMbuy$6.98$74.117.26770.0943
0x847...AbEB
0x07...fafd
11/10/202511:00:08 PMsell$4.28$74.144.4577.040.05781
0x007...8012
0x4e...6b7d
11/08/20259:26:54 PMbuy$0.01777$20.530.0658976.120.0008656
0x6cB...3a59
0x1f...5815
11/07/20254:09:47 PMsell$0.03799$20.720.13975.820.001833
0x602...f67a
0xf2...699f
11/07/20254:09:40 PMbuy$0.091$20.790.33376.10.004376
0xbe3...Ce87
0xac...49e9
11/05/20254:28:24 AMbuy$0.01901$20.570.0702976.050.0009242
0xc12...888c
0x80...97bf
11/01/202511:47:38 AMbuy$0.06565$22.090.225876.020.00297
0xc12...888c
0x69...ee70
10/31/20257:50:00 AMbuy$0.1097$61.890.134675.970.001772
0x534...7cB7
0x6d...8457
10/31/202512:17:44 AMbuy$0.07521$38.790.147275.940.001938
0x76E...41D5
0x40...f38c
10/26/202510:36:13 PMsell$0.03126$25.190.0938375.630.00124
0x0e1...d293
0x5f...ca7f
10/16/20253:17:59 AMsell$0.305$26.040.886475.670.01171
0x07e...0470
0x4f...ec61
10/14/20258:49:00 AMsell$0.1985$26.180.575875.920.007583
0x051...6666
0x92...6250
10/14/20258:48:49 AMbuy$0.505$26.241.4676.120.01924
0xa00...44bc
0x86...33e9
10/14/20258:48:48 AMbuy$0.02507$26.180.0727175.940.0009575
0xE05...38EC
0x6b...3e98
10/14/20258:48:45 AMsell$2.65$26.397.6876.550.1004
0x0D1...dd18
0xb4...2925