WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WFTM pair

Presyo USD
$8.6
Presyo
77.15 WFTM
TVL
$141.35
MKT CAP
$52.1K
5m
0%
1h
0%
4h
-4.77%
24h
-4.77%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x52966a12e3211c92909C28603ca3df8465c06c82
WBNB:
0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama WBNB:
8.22
Pinagsama WFTM:
$633.62

WBNB/WFTM price stats sa Fantom

Noong Enero 20, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Soul Swap ay $8.6. Ang presyo ng WBNB ay pababa -4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.06. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $52,091.09. Ang kontrata ng liquidity pool ay 0x52966a12e3211c92909C28603ca3df8465c06c82 na may kabuuang halaga na naka-lock (TVL) na $141.36. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x52966a12e3211c92909C28603ca3df8465c06c82 ay $141.36.

Ang kabuuang transaksyon ng WBNB/WFTM ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBNB/WFTM pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WFTM ay 77.15, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $8.6 ngayon.

WBNB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
01/20/20264:52:40 AMbuy$0.0451$8.60.404377.150.005241
0xBc6...E2A0
0x56...d5c9
01/20/20263:50:28 AMbuy$0.0191$9.030.162977.080.002113
0x0A6...bCa1
0x0a...1131
01/18/20268:29:11 PMbuy$0.01167$12.720.0706677.050.000917
0xA43...6fE8
0x3f...9b15
01/16/20264:24:52 AMbuy$0.1087$133.280.0627876.980.0008156
0xc7D...9999
0x70...b161
01/11/202611:01:10 PMbuy$0.08262$11.830.536876.90.00698
0xf02...EEEE
0xea...64b6
01/07/20261:23:46 PMbuy$0.01059$14.230.0571576.830.0007438
0xb4D...648c
0x87...85f3
01/05/20263:44:01 PMbuy$0.01195$13.010.070576.750.0009185
0xc12...888c
0x15...00e6
01/02/20268:08:17 AMbuy$0.07281$13.520.412976.690.005383
0x298...EB54
0x07...ba02
12/30/20256:27:46 AMsell$0.3495$14.091.8976.570.0248
0xC32...7091
0x7f...7cdb
12/30/20256:27:08 AMsell$0.1984$14.161.0776.930.01401
0xA9C...BBBB
0x2d...c77e
12/30/20256:06:37 AMbuy$0.6447$14.083.5276.940.04577
0xceC...2222
0x29...818b
12/11/202511:58:37 PMsell$0.1522$18.250.635876.210.008343
0xC85...1728
0xf8...9a88
12/11/20259:16:42 PMbuy$0.2157$18.330.976.480.01176
0xC85...1728
0xd1...b195
12/08/20252:29:14 AMbuy$0.02013$17.560.0875676.360.001146
0xceC...2222
0x2b...10f5
12/08/20252:29:12 AMbuy$0.02981$17.550.129676.340.001698
0xa39...ffff
0x2e...60ed