WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WFTM pair

Presyo USD
$2.66
Presyo
88.69 WFTM
TVL
$40.88
MKT CAP
$16.2K
5m
0%
1h
0%
4h
0%
24h
-4.94%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x52966a12e3211c92909C28603ca3df8465c06c82
WBNB:
0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama WBNB:
7.67
Pinagsama WFTM:
$679.46

WBNB/WFTM price stats sa Fantom

Noong Agosto 23, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Soul Swap ay $2.66. Ang presyo ng WBNB ay pababa -4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.01. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $16,152.44. Ang kontrata ng liquidity pool ay 0x52966a12e3211c92909C28603ca3df8465c06c82 na may kabuuang halaga na naka-lock (TVL) na $40.88. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x52966a12e3211c92909C28603ca3df8465c06c82 ay $40.88.

Ang kabuuang transaksyon ng WBNB/WFTM ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/WFTM pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WFTM ay 88.69, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $2.66 ngayon.

WBNB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
08/23/20264:47:32 PMbuy$0.008963$2.660.297988.690.003359
0x062...eF2B
0x92...ec61
08/22/20268:44:04 PMbuy$0.006023$2.80.190188.630.002145
0x128...44dB
0x90...1544
08/20/20268:31:14 PMbuy$0.01113$2.640.372488.560.004205
0x072...D108
0xf3...fc1a
08/11/20268:21:20 AMsell$0.01909$2.860.588588.230.006669
0x133...eDbe
0x5e...2d15
08/03/20261:36:05 AMbuy$0.006456$3.050.187388.640.002113
0x19d...2f7D
0x97...ab3d
07/15/202611:28:21 AMbuy$0.008547$3.210.235288.580.002655
0x0e6...C7c8
0xc0...6dbe
07/12/20267:14:39 AMbuy$0.006016$3.070.173488.530.001958
0x164...8847
0x6d...8691
07/11/20269:19:14 AMbuy$0.01132$3.140.318588.470.0036
0x044...7c1F
0xac...415a
07/11/20263:08:38 AMsell$0.01525$3.310.404988.120.004594
0x404...8e9D
0x73...6734
07/11/20262:35:45 AMbuy$0.006867$3.330.182388.510.00206
0x05C...97C6
0xcc...4316
07/10/20261:11:53 PMbuy$0.006373$3.180.17788.460.002
0x133...eDbe
0x3c...793c
07/08/20264:33:54 AMsell$0.00003728$3.010.0010988.080.00001237
0x7e0...82E2
0xc6...7379
07/02/20264:46:54 PMbuy$0.006581$2.640.219988.410.002487
0x0a8...342A
0xf1...b53d
06/30/20267:32:51 PMbuy$0.004009$2.710.130688.360.001478
0xb4D...648c
0xad...b35e
06/29/20268:24:47 AMbuy$0.01269$2.960.37888.30.004281
0x044...7c1F
0x1b...be00
06/27/20265:44:37 AMbuy$0.006928$2.80.217988.220.00247
0xBc6...E2A0
0x40...c664
06/26/202611:21:22 PMbuy$0.003535$30.103688.180.001175
0x8a8...adD2
0x60...b593
06/25/20267:41:37 PMbuy$0.006746$3.320.178788.140.002027
0x021...4D53
0x6a...dbcb
06/25/20267:09:39 PMbuy$0.003568$3.310.0947288.10.001075
0xbe3...Ce87
0x63...2e14
06/25/20266:08:54 PMbuy$0.006721$3.240.182388.070.00207
0x021...4D53
0xd2...efa9