WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WFTM pair

Presyo USD
$18.25
Presyo
76.21 WFTM
TVL
$302
MKT CAP
$110.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x52966a12e3211c92909C28603ca3df8465c06c82
WBNB:
0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama WBNB:
8.26
Pinagsama WFTM:
$630.49

WBNB/WFTM price stats sa Fantom

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Soul Swap ay $18.25. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $110,481.00. Ang kontrata ng liquidity pool ay 0x52966a12e3211c92909C28603ca3df8465c06c82 na may kabuuang halaga na naka-lock (TVL) na $302.00. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x52966a12e3211c92909C28603ca3df8465c06c82 ay $302.00.

Ang kabuuang transaksyon ng WBNB/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WFTM ay 76.21, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $18.25 ngayon.

WBNB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
12/11/202511:58:37 PMsell$0.1522$18.250.635876.210.008343
0xC85...1728
0xf8...9a88
12/11/20259:16:42 PMbuy$0.2157$18.330.976.480.01176
0xC85...1728
0xd1...b195
12/08/20252:29:14 AMbuy$0.02013$17.560.0875676.360.001146
0xceC...2222
0x2b...10f5
12/08/20252:29:12 AMbuy$0.02981$17.550.129676.340.001698
0xa39...ffff
0x2e...60ed
11/30/202510:44:34 AMbuy$0.05925$19.590.230676.290.003023
0xA2F...aaaa
0xee...3727
11/30/202510:44:14 AMbuy$0.04149$19.660.160876.240.002109
0x051...6666
0xac...e34c
11/30/202510:44:11 AMbuy$0.01062$19.660.0411776.220.0005401
0xf02...EEEE
0xd5...e99c
11/21/20253:32:42 PMsell$0.2979$69.010.327975.950.004317
0xBc6...E2A0
0x32...b909
11/18/20258:43:24 AMsell$0.1214$61.480.150176.010.001975
0x33a...4444
0x7e...04a0
11/15/20259:20:03 PMbuy$0.7216$74.110.742476.240.009737
0x6D5...03cc
0x95...ed04
11/14/20257:56:04 PMsell$0.5012$73.670.51675.850.006803
0x451...2EF9
0xde...b2da
11/10/202511:11:02 PMsell$1.73$73.381.876.240.02361
0xC62...84D1
0xbd...30af
11/10/202511:00:11 PMsell$0.1319$73.610.13776.480.001792
0x8a8...adD2
0x28...d767
11/10/202511:00:08 PMbuy$6.98$74.117.26770.0943
0x847...AbEB
0x07...fafd
11/10/202511:00:08 PMsell$4.28$74.144.4577.040.05781
0x007...8012
0x4e...6b7d
11/08/20259:26:54 PMbuy$0.01777$20.530.0658976.120.0008656
0x6cB...3a59
0x1f...5815
11/07/20254:09:47 PMsell$0.03799$20.720.13975.820.001833
0x602...f67a
0xf2...699f
11/07/20254:09:40 PMbuy$0.091$20.790.33376.10.004376
0xbe3...Ce87
0xac...49e9
11/05/20254:28:24 AMbuy$0.01901$20.570.0702976.050.0009242
0xc12...888c
0x80...97bf
11/01/202511:47:38 AMbuy$0.06565$22.090.225876.020.00297
0xc12...888c
0x69...ee70