- WhatToFarm
- Fantom
- Soul Swap
- WBNB-WFTM LPs
Impormasyon tungkol sa WBNB-WFTM pair
- Pinagsama WBNB:
- 8.09
- Pinagsama WFTM:
- $644
WBNB/WFTM price stats sa Fantom
Noong Pebrero 10, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Soul Swap ay $6.7. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $40,586.61. Ang kontrata ng liquidity pool ay 0x52966a12e3211c92909C28603ca3df8465c06c82 na may kabuuang halaga na naka-lock (TVL) na $108.31. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WFTM ngayon?
Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x52966a12e3211c92909C28603ca3df8465c06c82 ay $108.31.
Ilang transaksyon ang mayroon sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang WBNB/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WFTM?
Ang exchange rate ng 1 WBNB sa WFTM ay 79.73, na naitala noong 8:04 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $6.7 ngayon.
WBNB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:58:32 PM | buy | $0.004678 | $6.7 | 0.05563 | 79.73 | 0.0006977 | 0xc4...1e3f | |
| 01/27/2026 | 6:55:45 PM | sell | $0.01507 | $6.45 | 0.1853 | 79.43 | 0.002333 | 0x9b...cbdd | |
| 01/27/2026 | 6:55:44 PM | sell | $0.01166 | $6.46 | 0.1435 | 79.47 | 0.001805 | 0xe9...c0f5 | |
| 01/27/2026 | 6:53:31 PM | sell | $0.5114 | $6.52 | 6.28 | 80.27 | 0.07835 | 0xcf...1a5f | |
| 01/27/2026 | 6:53:24 PM | buy | $0.5853 | $6.54 | 7.19 | 80.47 | 0.08945 | 0xd9...a9f5 | |
| 01/27/2026 | 6:10:31 PM | sell | $0.1342 | $6.38 | 1.67 | 79.47 | 0.02102 | 0x22...1d58 | |
| 01/27/2026 | 6:10:29 PM | buy | $0.2329 | $6.39 | 2.89 | 79.64 | 0.0364 | 0xe1...d39a | |
| 01/26/2026 | 10:36:11 PM | buy | $0.03744 | $6.21 | 0.4776 | 79.22 | 0.006028 | 0x16...7259 | |
| 01/26/2026 | 8:40:39 PM | buy | $0.03429 | $5.99 | 0.4527 | 79.11 | 0.005722 | 0xcf...c78e | |
| 01/25/2026 | 6:47:21 PM | buy | $0.01043 | $6.33 | 0.1302 | 79.04 | 0.001647 | 0xad...2e4c | |
| 01/25/2026 | 6:47:20 PM | buy | $0.02353 | $6.32 | 0.2938 | 78.98 | 0.00372 | 0x49...02c6 | |
| 01/25/2026 | 4:03:44 AM | buy | $0.5165 | $144.38 | 0.2823 | 78.91 | 0.003577 | 0x4f...b2f0 | |
| 01/25/2026 | 1:33:48 AM | buy | $0.6313 | $158.19 | 0.3146 | 78.84 | 0.00399 | 0x9b...3742 | |
| 01/24/2026 | 5:07:32 PM | buy | $0.01235 | $5.96 | 0.1631 | 78.78 | 0.00207 | 0xb3...8549 | |
| 01/24/2026 | 10:35:10 AM | buy | $0.01164 | $6.05 | 0.1514 | 78.74 | 0.001923 | 0xe7...8113 | |
| 01/23/2026 | 5:27:46 PM | buy | $0.08331 | $6.33 | 1.03 | 78.6 | 0.01315 | 0x6d...e315 | |
| 01/23/2026 | 4:59:41 PM | buy | $0.009965 | $6.19 | 0.1262 | 78.45 | 0.001608 | 0x30...eba3 | |
| 01/23/2026 | 3:47:38 PM | buy | $0.01112 | $6.02 | 0.1448 | 78.42 | 0.001846 | 0xd8...55eb | |
| 01/23/2026 | 9:05:45 AM | buy | $0.01066 | $5.82 | 0.1434 | 78.39 | 0.001829 | 0x9a...bcb2 | |
| 01/23/2026 | 5:49:05 AM | sell | $0.02602 | $6.57 | 0.3092 | 78.09 | 0.003959 | 0xb6...5609 |