- WhatToFarm
- Fantom
- Soul Swap
- WBNB-WFTM LPs
Impormasyon tungkol sa WBNB-WFTM pair
- Pinagsama WBNB:
- 8.21
- Pinagsama WFTM:
- $633.9
WBNB/WFTM price stats sa Fantom
Noong Mayo 9, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Soul Swap ay $45.42. Ang presyo ng WBNB ay pataas 8.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.22. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $275,477.73. Ang kontrata ng liquidity pool ay 0x52966a12e3211c92909C28603ca3df8465c06c82 na may kabuuang halaga na naka-lock (TVL) na $747.68. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WFTM ngayon?
Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0x52966a12e3211c92909C28603ca3df8465c06c82 ay $747.68.
Ilang transaksyon ang mayroon sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WFTM ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang WBNB/WFTM pool ay may trading volume na $0.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WFTM?
Ang exchange rate ng 1 WBNB sa WFTM ay 77.02, na naitala noong 5:48 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $45.42 ngayon.
WBNB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:55:46 AM | sell | $0.04434 | $45.42 | 0.0752 | 77.02 | 0.0009762 | 0x3f...b311 | |
| 05/09/2025 | 10:00:46 AM | sell | $0.04908 | $44.87 | 0.08426 | 77.04 | 0.001093 | 0x21...c27b | |
| 05/08/2025 | 11:36:39 AM | sell | $0.1231 | $41.81 | 0.2269 | 77.08 | 0.002944 | 0x6f...6485 | |
| 05/08/2025 | 4:01:44 AM | sell | $0.03171 | $41.34 | 0.05915 | 77.12 | 0.000767 | 0xc0...5fd1 | |
| 05/06/2025 | 3:46:03 PM | sell | $0.2645 | $38.59 | 0.5289 | 77.19 | 0.006852 | 0x2b...ccf2 | |
| 05/01/2025 | 4:40:47 PM | sell | $0.163 | $46.26 | 0.2733 | 77.56 | 0.003524 | 0x1d...3e58 | |
| 05/01/2025 | 2:20:15 PM | sell | $0.1106 | $43 | 0.1997 | 77.62 | 0.002573 | 0xfe...9329 | |
| 05/01/2025 | 1:41:58 PM | sell | $0.5413 | $42.56 | 0.9889 | 77.76 | 0.01271 | 0x59...4266 | |
| 04/30/2025 | 3:52:20 PM | sell | $0.084 | $38.3 | 0.1708 | 77.9 | 0.002193 | 0x97...5953 | |
| 04/30/2025 | 3:52:18 PM | buy | $0.3343 | $38.42 | 0.68 | 78.15 | 0.0087 | 0x4a...c7a9 | |
| 04/29/2025 | 1:03:32 PM | sell | $0.7573 | $40.66 | 1.45 | 77.94 | 0.01862 | 0x9f...84fc | |
| 04/29/2025 | 10:30:19 AM | sell | $5.85 | $41.89 | 11.1 | 79.48 | 0.1397 | 0xe8...624a | |
| 04/29/2025 | 10:30:15 AM | buy | $7.85 | $41.81 | 14.89 | 79.32 | 0.1878 | 0x99...f862 | |
| 04/26/2025 | 5:40:40 PM | sell | $0.1688 | $41.47 | 0.3144 | 77.23 | 0.00407 | 0xd7...bb1b | |
| 04/26/2025 | 5:38:41 PM | sell | $0.09745 | $41.52 | 0.1814 | 77.29 | 0.002346 | 0x3c...525a | |
| 04/25/2025 | 11:34:45 AM | sell | $0.08513 | $41.43 | 0.1588 | 77.34 | 0.002054 | 0xea...88c7 | |
| 04/24/2025 | 1:23:40 PM | sell | $0.08496 | $38.6 | 0.1703 | 77.38 | 0.002201 | 0x94...e583 | |
| 04/24/2025 | 12:26:39 AM | buy | $0.1784 | $39.73 | 0.349 | 77.7 | 0.004492 | 0x3d...eb99 | |
| 04/24/2025 | 12:23:19 AM | buy | $0.1229 | $39.87 | 0.2393 | 77.63 | 0.003083 | 0x46...aa26 | |
| 04/23/2025 | 8:09:21 PM | buy | $0.2131 | $39.24 | 0.4213 | 77.55 | 0.005432 | 0xe1...2e50 |