Impormasyon tungkol sa SOLID-GOGLZ pair
- Pinagsama SOLID:
- 5,003.61
- Pinagsama GOGLZ:
- $1,338.68
SOLID/GOGLZ price stats sa Fantom
Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng SOLID token sa DEX Solidly ay $0.1369. Ang presyo ng SOLID ay pataas 3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $55.15. Ang kontrata ng SOLID token ay 0x777CF5ba9C291A1A8f57FF14836F6F9dC5c0F9Dd na may market cap na $138,669.39. Ang kontrata ng liquidity pool ay 0x1871B634e19850B0e3BA4B3270e920351D89BD9d na may kabuuang halaga na naka-lock (TVL) na $1,380.20. Ang SOLID/GOGLZ trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng SOLID/GOGLZ ngayon?
Ang kasalukuyang liquidity ng SOLID/GOGLZ na may kontrata na address 0x1871B634e19850B0e3BA4B3270e920351D89BD9d ay $1,380.20.
Ilang transaksyon ang mayroon sa SOLID/GOGLZ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOLID/GOGLZ ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa SOLID/GOGLZ pool sa nakaraang 24 na oras?
Ang SOLID/GOGLZ pool ay may trading volume na $55.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOLID sa GOGLZ?
Ang exchange rate ng 1 SOLID sa GOGLZ ay 0.2657, na naitala noong 1:18 AM UTC.
Magkano ang 1 SOLID sa dolyar?
Ang presyo ng pagpapalit ng 1 SOLID sa USD ay $0.1369 ngayon.
SOLID-GOGLZ price chart
Petsa | Oras | Presyo $ | Presyo GOGLZ | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/19/2024 | 11:20:48 AM | sell | $1.47 | $0.1369 | 2.85 | 0.2657 | 10.74 | 0x14...c563 | |
11/19/2024 | 11:19:00 AM | sell | $1.09 | $0.1374 | 2.12 | 0.2667 | 7.98 | 0x05...82a3 | |
11/19/2024 | 11:09:07 AM | sell | $2.51 | $0.1382 | 4.87 | 0.2681 | 18.16 | 0xa4...a5ea | |
11/19/2024 | 4:34:26 AM | sell | $3.16 | $0.1412 | 6.05 | 0.2703 | 22.4 | 0xc0...0bf0 | |
11/19/2024 | 4:32:15 AM | sell | $2.73 | $0.1413 | 5.28 | 0.2727 | 19.37 | 0xe5...a021 | |
11/19/2024 | 4:29:07 AM | sell | $0.06422 | $0.1405 | 0.1251 | 0.2738 | 0.457 | 0x33...98a8 | |
11/18/2024 | 9:52:53 PM | buy | $29.43 | $0.1348 | 58.34 | 0.2672 | 218.27 | 0x0c...a730 | |
11/18/2024 | 9:48:39 PM | buy | $2.25 | $0.1287 | 4.45 | 0.2547 | 17.49 | 0x67...86ea | |
11/18/2024 | 9:47:17 PM | buy | $1.28 | $0.1288 | 2.53 | 0.2533 | 9.99 | 0x99...af7a | |
11/18/2024 | 9:46:54 PM | buy | $1.22 | $0.1287 | 2.4 | 0.2524 | 9.51 | 0x9c...5c33 | |
11/18/2024 | 9:27:40 PM | buy | $2.48 | $0.1296 | 4.8 | 0.2509 | 19.15 | 0x8c...dced | |
11/18/2024 | 9:04:56 PM | buy | $2.16 | $0.1288 | 4.19 | 0.2492 | 16.82 | 0x3b...f93a | |
11/18/2024 | 8:48:11 PM | buy | $2.08 | $0.1288 | 4 | 0.2476 | 16.17 | 0xf5...b516 | |
11/18/2024 | 8:43:58 PM | buy | $1.29 | $0.1284 | 2.48 | 0.2463 | 10.07 | 0x42...19c0 | |
11/18/2024 | 8:24:30 PM | sell | $1.87 | $0.1324 | 3.41 | 0.2416 | 14.14 | 0x53...1574 | |
11/17/2024 | 4:15:37 PM | buy | $3.9 | $0.1197 | 7.91 | 0.2425 | 32.62 | 0x99...3efd | |
11/17/2024 | 4:11:34 PM | buy | $3.09 | $0.1184 | 6.26 | 0.2397 | 26.14 | 0x5a...167f | |
11/17/2024 | 4:06:53 PM | buy | $4.06 | $0.117 | 8.22 | 0.2369 | 34.68 | 0xf7...4010 | |
11/17/2024 | 3:20:44 PM | buy | $8.07 | $0.1147 | 16.34 | 0.2323 | 70.34 | 0xed...0549 | |
11/17/2024 | 2:52:18 PM | buy | $4 | $0.1124 | 8.11 | 0.2276 | 35.63 | 0x61...972d |